تاریخچه دلار آمریکا / ریل کامبوج
۰۷:۲۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,955.06 | 3,948.47 | 4,030 | 4,030 | 69.89 | 1.76% | 2024/03/28 | 1403/01/09 |
3,960.11 | 3,960.11 | 3,960.11 | 3,960.11 | 8.75 | 0.22% | 2024/03/27 | 1403/01/08 |
3,949.98 | 3,949.98 | 3,951.36 | 3,951.36 | 2.29 | 0.06% | 2024/03/26 | 1403/01/07 |
3,954.94 | 3,953.42 | 3,954.94 | 3,953.65 | 82.35 | 2.08% | 2024/03/25 | 1403/01/06 |
4,036 | 4,036 | 4,036 | 4,036 | 78.15 | 1.97% | 2024/03/24 | 1403/01/05 |
3,957.85 | 3,957.85 | 3,957.85 | 3,957.85 | 79.15 | 2% | 2024/03/18 | 1402/12/28 |
3,950.85 | 3,950.85 | 4,040 | 4,037 | 1 | 0.02% | 2024/03/14 | 1402/12/24 |
3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3.06 | 0.08% | 2024/03/13 | 1402/12/23 |
3,965.68 | 3,964.96 | 3,965.68 | 3,964.96 | 68.04 | 1.72% | 2024/03/12 | 1402/12/22 |
3,959.62 | 3,959.62 | 4,046 | 4,033 | 13 | 0.32% | 2024/03/11 | 1402/12/21 |
4,045 | 3,946.84 | 4,046 | 4,046 | 97 | 2.46% | 2024/03/08 | 1402/12/18 |
3,973.57 | 3,949 | 4,050 | 3,949 | 23.44 | 0.59% | 2024/03/06 | 1402/12/16 |
3,961.49 | 3,961.49 | 4,054 | 3,972.44 | 81.56 | 2.05% | 2024/03/04 | 1402/12/14 |
4,063 | 4,063 | 4,063 | 4,063 | 89.56 | 2.25% | 2024/03/01 | 1402/12/11 |
4,067 | 3,973.44 | 4,067 | 3,973.44 | 3.08 | 0.08% | 2024/02/29 | 1402/12/10 |
3,987.27 | 3,970.36 | 3,987.27 | 3,970.36 | 12.87 | 0.32% | 2024/02/28 | 1402/12/09 |
3,983.23 | 3,983.23 | 3,983.23 | 3,983.23 | 84.77 | 2.13% | 2024/02/27 | 1402/12/08 |
3,979.14 | 3,979.14 | 4,068 | 4,068 | 2 | 0.05% | 2024/02/26 | 1402/12/07 |
3,995.42 | 3,983.48 | 4,070 | 4,070 | - | - | 2024/02/23 | 1402/12/04 |
3,973.73 | 3,973.73 | 4,070 | 4,070 | 1 | 0.02% | 2024/02/22 | 1402/12/03 |
3,980.69 | 3,980.69 | 4,071 | 4,071 | 1 | 0.02% | 2024/02/21 | 1402/12/02 |
3,987.63 | 3,986.11 | 4,071 | 4,070 | 87.26 | 2.19% | 2024/02/20 | 1402/12/01 |
3,983.30 | 3,982.25 | 3,983.30 | 3,982.74 | 88.26 | 2.22% | 2024/02/19 | 1402/11/30 |
3,971.35 | 3,971.35 | 4,071 | 4,071 | 5 | 0.12% | 2024/02/16 | 1402/11/27 |
3,972.60 | 3,972.60 | 4,068 | 4,066 | 2 | 0.05% | 2024/02/15 | 1402/11/26 |
4,007.77 | 3,980.31 | 4,071 | 4,068 | 3 | 0.07% | 2024/02/14 | 1402/11/25 |
3,981.65 | 3,981.65 | 4,071 | 4,071 | 91.57 | 2.3% | 2024/02/13 | 1402/11/24 |
3,982.75 | 3,977.44 | 3,982.75 | 3,979.43 | 91.57 | 2.3% | 2024/02/12 | 1402/11/23 |