تاریخچه دلار / ریل کامبوج
۱۹:۴۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,134.65 | 4,070 | 4,155.75 | 4,070 | 22 | 0.54% | 2024/04/24 | 1403/02/05 |
4,154.29 | 4,092 | 4,154.29 | 4,092 | - | - | 2024/04/23 | 1403/02/04 |
4,148.82 | 4,074 | 4,161.09 | 4,092 | 18 | 0.44% | 2024/04/22 | 1403/02/03 |
4,150.92 | 4,073 | 4,158.17 | 4,074 | 19 | 0.47% | 2024/04/19 | 1403/01/31 |
4,126.52 | 4,055 | 4,135.41 | 4,055 | 73.37 | 1.81% | 2024/04/18 | 1403/01/30 |
4,128.37 | 4,128.37 | 4,128.37 | 4,128.37 | 24.74 | 0.6% | 2024/04/17 | 1403/01/29 |
4,153.11 | 4,153.11 | 4,153.11 | 4,153.11 | 99.11 | 2.44% | 2024/04/16 | 1403/01/28 |
4,128.37 | 4,054 | 4,138.64 | 4,054 | - | - | 2024/04/15 | 1403/01/27 |
4,134.70 | 4,054 | 4,136.12 | 4,054 | 79.08 | 1.95% | 2024/04/12 | 1403/01/24 |
4,178.61 | 4,133.08 | 4,178.61 | 4,133.08 | 72.08 | 1.77% | 2024/04/11 | 1403/01/23 |
4,137.10 | 4,061 | 4,137.10 | 4,061 | - | - | 2024/04/10 | 1403/01/22 |
4,122.80 | 4,061 | 4,132.70 | 4,061 | 63.02 | 1.55% | 2024/04/09 | 1403/01/21 |
4,130.07 | 4,065 | 4,135.82 | 4,124.02 | 59.02 | 1.45% | 2024/04/08 | 1403/01/20 |
4,138.71 | 4,058 | 4,138.71 | 4,065 | 7 | 0.17% | 2024/04/05 | 1403/01/17 |
4,060 | 4,058 | 4,130.80 | 4,058 | 1 | 0.02% | 2024/04/04 | 1403/01/16 |
4,059 | 4,059 | 4,130.71 | 4,059 | 73.17 | 1.8% | 2024/04/03 | 1403/01/15 |
4,129.98 | 4,058 | 4,133.75 | 4,132.17 | 74.17 | 1.83% | 2024/04/01 | 1403/01/13 |
4,137.88 | 4,058 | 4,138.01 | 4,058 | 2 | 0.05% | 2024/03/29 | 1403/01/10 |
4,139.92 | 4,060 | 4,140.17 | 4,060 | 84.78 | 2.09% | 2024/03/28 | 1403/01/09 |
4,144.78 | 4,144.78 | 4,144.78 | 4,144.78 | 9.17 | 0.22% | 2024/03/27 | 1403/01/08 |
4,134.48 | 4,134.48 | 4,135.61 | 4,135.61 | 2.7 | 0.07% | 2024/03/26 | 1403/01/07 |
4,139.84 | 4,138.25 | 4,139.84 | 4,138.31 | 72.31 | 1.78% | 2024/03/25 | 1403/01/06 |
4,066 | 4,066 | 4,066 | 4,066 | 75.51 | 1.86% | 2024/03/24 | 1403/01/05 |
4,141.51 | 4,141.51 | 4,141.51 | 4,141.51 | 73.51 | 1.81% | 2024/03/18 | 1402/12/28 |
4,133.50 | 4,068 | 4,135.68 | 4,068 | 5 | 0.12% | 2024/03/14 | 1402/12/24 |
4,144.98 | 4,144.98 | 4,144.98 | 4,144.98 | 2.86 | 0.07% | 2024/03/13 | 1402/12/23 |
4,148.60 | 4,147.84 | 4,148.60 | 4,147.84 | 69.84 | 1.71% | 2024/03/12 | 1402/12/22 |
4,142.34 | 4,066 | 4,146.06 | 4,078 | 12 | 0.3% | 2024/03/11 | 1402/12/21 |
4,065 | 4,065 | 4,147.80 | 4,066 | 12 | 0.3% | 2024/03/08 | 1402/12/18 |