تاریخچه دلار / سوم قرقیزستان
۱۵:۰۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.8506 | 88.8506 | 88.9060 | 88.8506 | 0.0554 | 0.06% | 2024/04/23 | 1403/02/04 |
88.9060 | 88.9060 | 89.0165 | 88.9060 | 0.1105 | 0.12% | 2024/04/22 | 1403/02/03 |
89.0165 | 89.0165 | 89.0165 | 89.0165 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
89.0051 | 89.0051 | 89.0065 | 89.0065 | 0.1135 | 0.13% | 2024/04/18 | 1403/01/30 |
89.12 | 89.12 | 89.12 | 89.12 | 0.0479 | 0.05% | 2024/04/09 | 1403/01/21 |
89.1679 | 89.1679 | 89.3356 | 89.1679 | 0.1677 | 0.19% | 2024/04/08 | 1403/01/20 |
89.3356 | 89.3356 | 89.3356 | 89.3356 | 0.0144 | 0.02% | 2024/04/05 | 1403/01/17 |
89.4074 | 89.35 | 89.4074 | 89.35 | 0.1208 | 0.14% | 2024/04/01 | 1403/01/13 |
89.4708 | 89.4708 | 89.4708 | 89.4708 | 0.0002 | - | 2024/03/29 | 1403/01/10 |
89.4710 | 89.4710 | 89.4710 | 89.4710 | 0.039 | 0.04% | 2024/03/28 | 1403/01/09 |
89.4870 | 89.4870 | 89.51 | 89.51 | - | - | 2024/03/14 | 1402/12/24 |
89.43 | 89.43 | 89.43 | 89.43 | - | - | 2024/03/04 | 1402/12/14 |
89.3998 | 89.3998 | 89.3998 | 89.3998 | 0.0302 | 0.03% | 2024/03/01 | 1402/12/11 |
89.43 | 89.43 | 89.43 | 89.43 | 0.11 | 0.12% | 2024/02/05 | 1402/11/16 |
89.32 | 89.32 | 89.32 | 89.32 | 0.005 | 0.01% | 2024/01/25 | 1402/11/05 |
89.3150 | 89.3150 | 89.3150 | 89.3150 | 0.0244 | 0.03% | 2024/01/24 | 1402/11/04 |
89.2906 | 89.2906 | 89.2906 | 89.2906 | 0.0168 | 0.02% | 2024/01/23 | 1402/11/03 |
89.3074 | 89.3074 | 89.3074 | 89.3074 | 0.0101 | 0.01% | 2024/01/22 | 1402/11/02 |
89.3175 | 89.3175 | 89.3175 | 89.3175 | 0.0154 | 0.02% | 2024/01/21 | 1402/11/01 |
89.3021 | 89.3021 | 89.3021 | 89.3021 | 0.0086 | 0.01% | 2024/01/18 | 1402/10/28 |
89.2935 | 89.2935 | 89.2935 | 89.2935 | 0.0229 | 0.03% | 2024/01/17 | 1402/10/27 |
89.3164 | 89.3164 | 89.3164 | 89.3164 | - | - | 2024/01/16 | 1402/10/26 |
89.32 | 89.32 | 89.32 | 89.32 | 0.0031 | - | 2024/01/11 | 1402/10/21 |
89.3169 | 89.3169 | 89.3169 | 89.3169 | 0.0356 | 0.04% | 2024/01/10 | 1402/10/20 |
89.2813 | 89.2813 | 89.2813 | 89.2813 | 0.2098 | 0.24% | 2024/01/09 | 1402/10/19 |
89.0715 | 89.0715 | 89.0715 | 89.0715 | 0.0138 | 0.02% | 2024/01/08 | 1402/10/18 |
89.0853 | 89.0623 | 89.0853 | 89.0853 | 0.0138 | 0.02% | 2023/12/29 | 1402/10/08 |