تاریخچه دلار / ین ژاپن
۲۰:۵۰:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.82 | 154.74 | 155.37 | 155.34 | 0.51 | 0.33% | 2024/04/24 | 1403/02/05 |
154.84 | 154.60 | 154.88 | 154.83 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
154.62 | 154.53 | 154.87 | 154.84 | 0.18 | 0.12% | 2024/04/22 | 1403/02/03 |
154.64 | 153.62 | 154.68 | 154.66 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
117.31 | 117.31 | 154.70 | 154.64 | 1.46 | 0.95% | 2024/04/18 | 1403/01/30 |
154.42 | 153.18 | 154.44 | 153.18 | - | - | 2024/04/17 | 1403/01/29 |
154.27 | 154.17 | 154.44 | 154.44 | 0.21 | 0.14% | 2024/04/16 | 1403/01/28 |
153.10 | 153.05 | 154.38 | 154.23 | 1.12 | 0.73% | 2024/04/15 | 1403/01/27 |
153.10 | 153.07 | 153.31 | 153.11 | 0.2 | 0.13% | 2024/04/14 | 1403/01/26 |
153.28 | 152.62 | 153.39 | 153.31 | 0.05 | 0.03% | 2024/04/12 | 1403/01/24 |
153.16 | 152.77 | 153.32 | 153.26 | 0.28 | 0.18% | 2024/04/11 | 1403/01/23 |
151.78 | 151.70 | 152.99 | 152.98 | 1.21 | 0.8% | 2024/04/10 | 1403/01/22 |
151.82 | 151.59 | 151.94 | 151.77 | 0.08 | 0.05% | 2024/04/09 | 1403/01/21 |
151.61 | 151.57 | 151.96 | 151.85 | 0.28 | 0.18% | 2024/04/08 | 1403/01/20 |
151.57 | 151.57 | 151.63 | 151.57 | 0.06 | 0.04% | 2024/04/07 | 1403/01/19 |
151.63 | 151.63 | 151.65 | 151.63 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
151.36 | 150.84 | 151.77 | 151.64 | 0.4 | 0.26% | 2024/04/05 | 1403/01/17 |
151.66 | 151.15 | 151.77 | 151.24 | 0.46 | 0.3% | 2024/04/04 | 1403/01/16 |
151.57 | 151.47 | 151.95 | 151.70 | 0.12 | 0.08% | 2024/04/03 | 1403/01/15 |
151.32 | 151.26 | 151.81 | 151.58 | 0.27 | 0.18% | 2024/04/01 | 1403/01/13 |
151.31 | 151.31 | 151.31 | 151.31 | 0.09 | 0.06% | 2024/03/31 | 1403/01/12 |
151.40 | 151.38 | 151.40 | 151.40 | 0.03 | 0.02% | 2024/03/30 | 1403/01/11 |
151.40 | 151.19 | 151.50 | 151.37 | 0.04 | 0.03% | 2024/03/29 | 1403/01/10 |
151.76 | 151.17 | 151.77 | 151.41 | 0.36 | 0.24% | 2024/03/28 | 1403/01/09 |
151.44 | 151.44 | 151.77 | 151.77 | 0.31 | 0.2% | 2024/03/27 | 1403/01/08 |
151.36 | 151.26 | 151.46 | 151.46 | 0.2 | 0.13% | 2024/03/26 | 1403/01/07 |
151.32 | 151.15 | 151.42 | 151.26 | 0.2 | 0.13% | 2024/03/25 | 1403/01/06 |
151.46 | 151.46 | 151.46 | 151.46 | 0.2 | 0.13% | 2024/03/24 | 1403/01/05 |