تاریخچه دلار / دلار جامائیکا
۱۴:۵۹:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.72 | 156.72 | 157.0070 | 157.0070 | 0.699 | 0.45% | 2024/04/18 | 1403/01/30 |
156.3080 | 156.3080 | 156.3080 | 156.3080 | 0.889 | 0.57% | 2024/04/17 | 1403/01/29 |
157.1970 | 156.5410 | 157.1970 | 157.1970 | 0.656 | 0.42% | 2024/04/16 | 1403/01/28 |
156.3080 | 156.3080 | 156.7020 | 156.5410 | 0.061 | 0.04% | 2024/04/15 | 1403/01/27 |
156.7180 | 156.6020 | 156.7180 | 156.6020 | 0.075 | 0.05% | 2024/04/12 | 1403/01/24 |
158.2840 | 156.6770 | 158.2840 | 156.6770 | 0.05 | 0.03% | 2024/04/11 | 1403/01/23 |
156.7270 | 156.7270 | 156.7270 | 156.7270 | 0.168 | 0.11% | 2024/04/10 | 1403/01/22 |
155.8340 | 155.8340 | 156.5590 | 156.5590 | 0.695 | 0.45% | 2024/04/09 | 1403/01/21 |
156.1070 | 155.8640 | 156.3390 | 155.8640 | 0.317 | 0.2% | 2024/04/08 | 1403/01/20 |
155.9760 | 155.9760 | 156.1810 | 156.1810 | 0.505 | 0.32% | 2024/04/05 | 1403/01/17 |
153.7180 | 153.7180 | 155.6760 | 155.6760 | 1.104 | 0.71% | 2024/04/04 | 1403/01/16 |
155.2780 | 154.5720 | 155.2780 | 154.5720 | 1.045 | 0.68% | 2024/04/03 | 1403/01/15 |
155.3770 | 155.3770 | 155.6170 | 155.6170 | 0.039 | 0.03% | 2024/04/01 | 1403/01/13 |
155.6860 | 155.5380 | 155.6960 | 155.5780 | 0.04 | 0.03% | 2024/03/29 | 1403/01/10 |
155.5820 | 155.5380 | 155.5870 | 155.5380 | 0.005 | - | 2024/03/28 | 1403/01/09 |
155.5330 | 155.5330 | 155.5330 | 155.5330 | 0.344 | 0.22% | 2024/03/27 | 1403/01/08 |
155.3010 | 155.1890 | 155.3010 | 155.1890 | 0.253 | 0.16% | 2024/03/26 | 1403/01/07 |
155.5150 | 155.4420 | 155.5150 | 155.4420 | 0.009 | 0.01% | 2024/03/25 | 1403/01/06 |
155.4510 | 155.4510 | 155.4510 | 155.4510 | 0.881 | 0.57% | 2024/03/24 | 1403/01/05 |
156.3320 | 156.3320 | 156.3320 | 156.3320 | 0.184 | 0.12% | 2024/03/18 | 1402/12/28 |
156.43 | 156.43 | 156.5160 | 156.5160 | 0.234 | 0.15% | 2024/03/14 | 1402/12/24 |
156.5810 | 156.5810 | 156.5810 | 156.5810 | 0.243 | 0.16% | 2024/03/13 | 1402/12/23 |
156.8530 | 156.8240 | 156.8530 | 156.8240 | 0.067 | 0.04% | 2024/03/12 | 1402/12/22 |
156.6760 | 156.6760 | 156.7570 | 156.7570 | 0.126 | 0.08% | 2024/03/11 | 1402/12/21 |
156.4490 | 156.4490 | 156.8830 | 156.8830 | 0.35 | 0.22% | 2024/03/08 | 1402/12/18 |
157.2290 | 156.5330 | 157.2290 | 156.5330 | 0.65 | 0.42% | 2024/03/06 | 1402/12/16 |
157.1330 | 157.1330 | 157.5020 | 157.1830 | 0.284 | 0.18% | 2024/03/04 | 1402/12/14 |
157.5840 | 157.5840 | 157.5840 | 157.5840 | 0.117 | 0.07% | 2024/03/01 | 1402/12/11 |