تاریخچه دلار آمریکا / دینار عراق
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,280.15 | 1,280.15 | 1,308 | 1,308 | - | - | 2024/04/25 | 1403/02/06 |
1,275.32 | 1,275.32 | 1,308 | 1,308 | - | - | 2024/04/24 | 1403/02/05 |
1,281.86 | 1,280.30 | 1,308 | 1,308 | - | - | 2024/04/23 | 1403/02/04 |
1,279.04 | 1,279.04 | 1,308 | 1,308 | - | - | 2024/04/22 | 1403/02/03 |
1,286.37 | 1,281.92 | 1,308 | 1,308 | - | - | 2024/04/19 | 1403/01/31 |
1,278.05 | 1,278.05 | 1,308 | 1,308 | 29.29 | 2.29% | 2024/04/18 | 1403/01/30 |
1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | 7.9 | 0.62% | 2024/04/17 | 1403/01/29 |
1,286.61 | 1,286.61 | 1,308 | 1,286.61 | 21.39 | 1.66% | 2024/04/16 | 1403/01/28 |
1,278.71 | 1,278.71 | 1,308 | 1,308 | - | - | 2024/04/15 | 1403/01/27 |
1,282.47 | 1,281.16 | 1,308 | 1,308 | 26.05 | 2.03% | 2024/04/12 | 1403/01/24 |
1,296.97 | 1,281.95 | 1,296.97 | 1,281.95 | 26.05 | 2.03% | 2024/04/11 | 1403/01/23 |
1,283.69 | 1,283.69 | 1,308 | 1,308 | - | - | 2024/04/10 | 1403/01/22 |
1,308 | 1,278.82 | 1,308 | 1,308 | 28.81 | 2.25% | 2024/04/09 | 1403/01/21 |
1,281.64 | 1,279.19 | 1,308 | 1,279.19 | 28.81 | 2.25% | 2024/04/08 | 1403/01/20 |
1,284.51 | 1,282.25 | 1,308 | 1,308 | - | - | 2024/04/05 | 1403/01/17 |
1,274.17 | 1,274.17 | 1,308 | 1,308 | - | - | 2024/04/04 | 1403/01/16 |
1,279.26 | 1,279.26 | 1,308 | 1,308 | 25.91 | 2.02% | 2024/04/03 | 1403/01/15 |
1,280.47 | 1,280.47 | 1,308 | 1,282.09 | 25.91 | 2.02% | 2024/04/01 | 1403/01/13 |
1,308 | 1,308 | 1,308 | 1,308 | 25.87 | 2.02% | 2024/03/30 | 1403/01/11 |
1,283.11 | 1,282.13 | 1,308 | 1,282.13 | 25.87 | 2.02% | 2024/03/29 | 1403/01/10 |
1,281.57 | 1,281.57 | 1,308 | 1,308 | 23.48 | 1.83% | 2024/03/28 | 1403/01/09 |
1,284.52 | 1,284.52 | 1,284.52 | 1,284.52 | 2.84 | 0.22% | 2024/03/27 | 1403/01/08 |
1,280.84 | 1,280.84 | 1,281.68 | 1,281.68 | 0.36 | 0.03% | 2024/03/26 | 1403/01/07 |
1,282.15 | 1,281.62 | 1,282.15 | 1,282.04 | 25.96 | 2.02% | 2024/03/25 | 1403/01/06 |
1,308 | 1,308 | 1,308 | 1,308 | 25.05 | 1.95% | 2024/03/24 | 1403/01/05 |
1,282.95 | 1,282.95 | 1,282.95 | 1,282.95 | 25.05 | 1.95% | 2024/03/18 | 1402/12/28 |
1,281.73 | 1,281.73 | 1,308 | 1,308 | - | - | 2024/03/14 | 1402/12/24 |
1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.35 | 0.03% | 2024/03/13 | 1402/12/23 |
1,283.63 | 1,283.40 | 1,283.63 | 1,283.40 | 0.35 | 0.03% | 2024/03/12 | 1402/12/22 |