تاریخچه دلار / دینار عراق
۱۱:۲۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,339.92 | 1,339.92 | 1,339.92 | 1,339.92 | 2.96 | 0.22% | 2024/03/27 | 1403/01/08 |
1,336.19 | 1,336.19 | 1,336.96 | 1,336.96 | 0.48 | 0.04% | 2024/03/26 | 1403/01/07 |
1,337.62 | 1,337.06 | 1,337.62 | 1,337.44 | 25.44 | 1.94% | 2024/03/25 | 1403/01/06 |
1,312 | 1,312 | 1,312 | 1,312 | 26.05 | 1.99% | 2024/03/24 | 1403/01/05 |
1,338.05 | 1,338.05 | 1,338.05 | 1,338.05 | 26.05 | 1.99% | 2024/03/18 | 1402/12/28 |
1,336.52 | 1,312 | 1,345.31 | 1,312 | - | - | 2024/03/14 | 1402/12/24 |
1,338.67 | 1,338.67 | 1,338.67 | 1,338.67 | 0.4 | 0.03% | 2024/03/13 | 1402/12/23 |
1,338.51 | 1,338.27 | 1,338.51 | 1,338.27 | 26.27 | 2% | 2024/03/12 | 1402/12/22 |
1,336.07 | 1,312 | 1,337.69 | 1,312 | - | - | 2024/03/11 | 1402/12/21 |
1,312 | 1,312 | 1,337.83 | 1,312 | 19.65 | 1.5% | 2024/03/08 | 1402/12/18 |
1,338.36 | 1,312 | 1,338.36 | 1,331.65 | 6.48 | 0.49% | 2024/03/06 | 1402/12/16 |
1,333.36 | 1,333.36 | 1,338.13 | 1,338.13 | 0.23 | 0.02% | 2024/03/04 | 1402/12/14 |
1,312 | 1,312 | 1,312 | 1,312 | 23.97 | 1.83% | 2024/03/01 | 1402/12/11 |
1,335.97 | 1,335.97 | 1,335.97 | 1,335.97 | 1.06 | 0.08% | 2024/02/29 | 1402/12/10 |
1,339.82 | 1,334.91 | 1,339.82 | 1,334.91 | 2.91 | 0.22% | 2024/02/28 | 1402/12/09 |
1,337.82 | 1,337.82 | 1,337.82 | 1,337.82 | 25.82 | 1.97% | 2024/02/27 | 1402/12/08 |
1,336.50 | 1,312 | 1,339.01 | 1,312 | - | - | 2024/02/26 | 1402/12/07 |
1,341.34 | 1,312 | 1,341.34 | 1,312 | - | - | 2024/02/23 | 1402/12/04 |
1,334.42 | 1,312 | 1,338.10 | 1,312 | - | - | 2024/02/22 | 1402/12/03 |
1,336.10 | 1,312 | 1,337.73 | 1,312 | - | - | 2024/02/21 | 1402/12/02 |
1,339.23 | 1,312 | 1,339.23 | 1,312 | 25.59 | 1.95% | 2024/02/20 | 1402/12/01 |
1,337.88 | 1,337.53 | 1,337.88 | 1,337.59 | 25.59 | 1.95% | 2024/02/19 | 1402/11/30 |
1,334.29 | 1,312 | 1,338.25 | 1,312 | - | - | 2024/02/16 | 1402/11/27 |
1,335.54 | 1,312 | 1,337.34 | 1,312 | - | - | 2024/02/15 | 1402/11/26 |
1,346.10 | 1,312 | 1,346.10 | 1,312 | - | - | 2024/02/14 | 1402/11/25 |
1,338.19 | 1,312 | 1,338.19 | 1,312 | 23.45 | 1.79% | 2024/02/13 | 1402/11/24 |
1,336.64 | 1,334.86 | 1,336.64 | 1,335.45 | 23.45 | 1.79% | 2024/02/12 | 1402/11/23 |
1,336.50 | 1,312 | 1,337.76 | 1,312 | 23.45 | 1.79% | 2024/02/09 | 1402/11/20 |