تاریخچه دلار آمریکا / روپیه اندونزی
۲۳:۳۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,175.70 | 16,169 | 16,215.90 | 16,207 | 94.7 | 0.59% | 2024/04/18 | 1403/01/30 |
16,112.30 | 16,112.30 | 16,112.30 | 16,112.30 | 65.7 | 0.41% | 2024/04/17 | 1403/01/29 |
16,077.70 | 15,954.80 | 16,178 | 16,178 | 94 | 0.58% | 2024/04/16 | 1403/01/28 |
16,112.30 | 16,047 | 16,116 | 16,084 | 26 | 0.16% | 2024/04/15 | 1403/01/27 |
16,001.10 | 15,992.60 | 16,142 | 16,110 | 114.6 | 0.72% | 2024/04/12 | 1403/01/24 |
15,977.40 | 15,941 | 16,021.40 | 15,995.40 | 18.8 | 0.12% | 2024/04/11 | 1403/01/23 |
15,874.60 | 15,825.30 | 15,978.30 | 15,976.60 | 98.6 | 0.62% | 2024/04/10 | 1403/01/22 |
15,887.70 | 15,831.10 | 15,918 | 15,878 | 11 | 0.07% | 2024/04/09 | 1403/01/21 |
15,882.50 | 15,863 | 15,918.30 | 15,889 | 6.8 | 0.04% | 2024/04/08 | 1403/01/20 |
15,881.70 | 15,881.70 | 15,882.20 | 15,882.20 | 1.7 | 0.01% | 2024/04/06 | 1403/01/18 |
15,884.50 | 15,841 | 15,909 | 15,883.90 | 20.1 | 0.13% | 2024/04/05 | 1403/01/17 |
15,915.50 | 15,857.60 | 15,941.90 | 15,904 | 20.7 | 0.13% | 2024/04/04 | 1403/01/16 |
15,939 | 15,903 | 15,963.90 | 15,924.70 | 14.5 | 0.09% | 2024/04/03 | 1403/01/15 |
15,873.10 | 15,848 | 15,955.80 | 15,939.20 | 66.2 | 0.42% | 2024/04/01 | 1403/01/13 |
15,867 | 15,867 | 15,873 | 15,873 | 3.4 | 0.02% | 2024/03/30 | 1403/01/11 |
15,864 | 15,838.80 | 15,891.90 | 15,869.60 | 1.5 | 0.01% | 2024/03/29 | 1403/01/10 |
15,857 | 15,855 | 15,886.30 | 15,868.10 | 12.7 | 0.08% | 2024/03/28 | 1403/01/09 |
15,855.40 | 15,855.40 | 15,855.40 | 15,855.40 | 59 | 0.37% | 2024/03/27 | 1403/01/08 |
15,797 | 15,783.90 | 15,797 | 15,796.40 | 32.4 | 0.21% | 2024/03/26 | 1403/01/07 |
15,807.40 | 15,758.60 | 15,808.50 | 15,764 | 40 | 0.25% | 2024/03/25 | 1403/01/06 |
15,804 | 15,804 | 15,804 | 15,804 | 107 | 0.68% | 2024/03/24 | 1403/01/05 |
15,695.70 | 15,688 | 15,704.20 | 15,697 | 58.6 | 0.37% | 2024/03/18 | 1402/12/28 |
15,638.40 | 15,638.40 | 15,638.40 | 15,638.40 | 1.4 | 0.01% | 2024/03/16 | 1402/12/26 |
15,587.10 | 15,571 | 15,639.40 | 15,637 | 16.5 | 0.11% | 2024/03/14 | 1402/12/24 |
15,574.80 | 15,574.80 | 15,574.80 | 15,574.80 | 76.7 | 0.49% | 2024/03/13 | 1402/12/23 |
15,482.50 | 15,475 | 15,521 | 15,498.10 | 8.9 | 0.06% | 2024/03/12 | 1402/12/22 |
15,536.30 | 15,381.70 | 15,583 | 15,507 | 29.4 | 0.19% | 2024/03/11 | 1402/12/21 |
15,533.20 | 15,531.60 | 15,538.40 | 15,536.40 | 9 | 0.06% | 2024/03/09 | 1402/12/19 |
15,613.60 | 15,444.10 | 15,635.90 | 15,527.40 | 9 | 0.06% | 2024/03/08 | 1402/12/18 |