تاریخچه دلار آمریکا / فورینت مجارستان
۱۶:۱۶:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
364.40 | 364.30 | 366.96 | 364.65 | 0.64 | 0.18% | 2024/03/28 | 1403/01/09 |
365.29 | 365.29 | 365.29 | 365.29 | 0.93 | 0.26% | 2024/03/27 | 1403/01/08 |
365.77 | 364.36 | 365.77 | 364.36 | 1.01 | 0.28% | 2024/03/26 | 1403/01/07 |
367.52 | 365.11 | 367.52 | 365.37 | 2.03 | 0.56% | 2024/03/25 | 1403/01/06 |
367.40 | 367.40 | 367.40 | 367.40 | 5.95 | 1.65% | 2024/03/24 | 1403/01/05 |
360.26 | 360.14 | 361.45 | 361.45 | 1.03 | 0.29% | 2024/03/18 | 1402/12/28 |
360.42 | 360.42 | 360.42 | 360.42 | 0.01 | - | 2024/03/16 | 1402/12/26 |
361.76 | 359.62 | 363.66 | 360.41 | 3 | 0.83% | 2024/03/14 | 1402/12/24 |
364.97 | 364.97 | 364.97 | 364.97 | 3.21 | 0.89% | 2024/03/13 | 1402/12/23 |
360.99 | 359.98 | 362.14 | 361.76 | 0.93 | 0.26% | 2024/03/12 | 1402/12/22 |
358.43 | 358.17 | 361.68 | 360.83 | 0.68 | 0.19% | 2024/03/11 | 1402/12/21 |
359.91 | 359.63 | 360.31 | 360.15 | 0.23 | 0.06% | 2024/03/09 | 1402/12/19 |
360.99 | 358.08 | 361.56 | 359.92 | 1.01 | 0.28% | 2024/03/08 | 1402/12/18 |
362.27 | 360.06 | 363.30 | 360.93 | 1.6 | 0.44% | 2024/03/06 | 1402/12/16 |
362.65 | 361.32 | 365.15 | 362.53 | 1.91 | 0.53% | 2024/03/04 | 1402/12/14 |
363.20 | 363.01 | 363.86 | 363.01 | 0.08 | 0.02% | 2024/03/02 | 1402/12/12 |
363.46 | 363.06 | 363.46 | 363.09 | 0.73 | 0.2% | 2024/03/01 | 1402/12/11 |
362.63 | 362.02 | 362.99 | 362.36 | 0.37 | 0.1% | 2024/02/29 | 1402/12/10 |
361.49 | 361.05 | 363.50 | 362.73 | 4.34 | 1.21% | 2024/02/28 | 1402/12/09 |
358.58 | 357.72 | 358.74 | 358.39 | 0.42 | 0.12% | 2024/02/27 | 1402/12/08 |
358.13 | 357.77 | 359.65 | 358.81 | 0.43 | 0.12% | 2024/02/26 | 1402/12/07 |
359.09 | 358.94 | 359.36 | 359.24 | 0.34 | 0.09% | 2024/02/24 | 1402/12/05 |
358.24 | 357.30 | 359.25 | 358.90 | 0.69 | 0.19% | 2024/02/23 | 1402/12/04 |
357.67 | 354.92 | 358.43 | 358.21 | 0.54 | 0.15% | 2024/02/22 | 1402/12/03 |
358.27 | 357.57 | 359.38 | 357.67 | 0.93 | 0.26% | 2024/02/21 | 1402/12/02 |
359.86 | 357.86 | 361.47 | 358.60 | 1.26 | 0.35% | 2024/02/20 | 1402/12/01 |
358.27 | 358.27 | 361.33 | 359.86 | 0.79 | 0.22% | 2024/02/19 | 1402/11/30 |
361.03 | 360.62 | 361.07 | 360.65 | 0.79 | 0.22% | 2024/02/17 | 1402/11/28 |