تاریخچه دلار / دلار گینه
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
208.7988 | 208.7988 | 208.8099 | 208.7988 | 0.0111 | 0.01% | 2022/05/31 | 1401/03/10 |
208.8099 | 208.7546 | 208.8099 | 208.8099 | 0.0553 | 0.03% | 2022/05/30 | 1401/03/09 |
208.7546 | 208.7258 | 208.7546 | 208.7546 | 0.0288 | 0.01% | 2022/05/29 | 1401/03/08 |
208.7258 | 208.7258 | 208.9404 | 208.7258 | 0.2146 | 0.1% | 2022/05/26 | 1401/03/05 |
208.9404 | 208.8920 | 208.9404 | 208.9404 | 0.0484 | 0.02% | 2022/05/25 | 1401/03/04 |
208.8920 | 208.8920 | 208.9618 | 208.8920 | 0.0698 | 0.03% | 2022/05/24 | 1401/03/03 |
208.8551 | 208.8551 | 208.9618 | 208.9618 | 0.1066 | 0.05% | 2022/05/23 | 1401/03/02 |
208.8551 | 208.8551 | 209.0067 | 208.8552 | 0.1515 | 0.07% | 2022/05/22 | 1401/03/01 |
209.0068 | 208.9504 | 209.0068 | 209.0067 | 0.0563 | 0.03% | 2022/05/19 | 1401/02/29 |
208.9504 | 208.8491 | 208.9504 | 208.9504 | 0.1013 | 0.05% | 2022/05/18 | 1401/02/28 |
209.0446 | 208.6215 | 209.0446 | 208.8491 | 0.1954 | 0.09% | 2022/05/17 | 1401/02/27 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/16 | 1401/02/26 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/15 | 1401/02/25 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/14 | 1401/02/24 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/13 | 1401/02/23 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/12 | 1401/02/22 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/11 | 1401/02/21 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/10 | 1401/02/20 |
209.0445 | 209.0445 | 209.0446 | 209.0445 | 0.0001 | - | 2022/05/09 | 1401/02/19 |
209.0445 | 209.0445 | 209.0446 | 209.0446 | - | - | 2022/05/08 | 1401/02/18 |
209.0446 | 209.0445 | 209.0446 | 209.0446 | 0.0001 | - | 2022/05/07 | 1401/02/17 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/06 | 1401/02/16 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/05 | 1401/02/15 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/04 | 1401/02/14 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/03 | 1401/02/13 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/02 | 1401/02/12 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/05/01 | 1401/02/11 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/04/30 | 1401/02/10 |
209.0446 | 209.0445 | 209.0446 | 209.0445 | - | - | 2022/04/29 | 1401/02/09 |