تاریخچه دلار آمریکا / کوتزال گواتمالا
۱۴:۵۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5677 | 7.5677 | 7.5891 | 7.5891 | 0.007 | 0.09% | 2024/04/18 | 1403/01/30 |
7.5821 | 7.5821 | 7.5821 | 7.5821 | 0.0452 | 0.6% | 2024/04/17 | 1403/01/29 |
7.6273 | 7.6273 | 7.7034 | 7.6273 | 0.0319 | 0.42% | 2024/04/16 | 1403/01/28 |
7.5821 | 7.5821 | 7.6013 | 7.5954 | 0.0013 | 0.02% | 2024/04/15 | 1403/01/27 |
7.6037 | 7.5967 | 7.6037 | 7.5967 | 0.005 | 0.07% | 2024/04/12 | 1403/01/24 |
7.6871 | 7.6017 | 7.7034 | 7.6017 | 0.0098 | 0.13% | 2024/04/11 | 1403/01/23 |
7.6115 | 7.6115 | 7.6115 | 7.6115 | 0.0076 | 0.1% | 2024/04/10 | 1403/01/22 |
7.5846 | 7.5846 | 7.6039 | 7.6039 | 0.0171 | 0.23% | 2024/04/09 | 1403/01/21 |
7.6015 | 7.5868 | 7.6106 | 7.5868 | 0.0183 | 0.24% | 2024/04/08 | 1403/01/20 |
7.6188 | 7.6051 | 7.6188 | 7.6051 | 0.0008 | 0.01% | 2024/04/05 | 1403/01/17 |
7.5569 | 7.5569 | 7.6043 | 7.6043 | 0.0051 | 0.07% | 2024/04/04 | 1403/01/16 |
7.5950 | 7.5950 | 7.5992 | 7.5992 | 0.0127 | 0.17% | 2024/04/03 | 1403/01/15 |
7.6017 | 7.6017 | 7.6119 | 7.6119 | 0.0003 | - | 2024/04/01 | 1403/01/13 |
7.6178 | 7.6105 | 7.6183 | 7.6116 | 0.0011 | 0.01% | 2024/03/29 | 1403/01/10 |
7.6145 | 7.6105 | 7.6151 | 7.6105 | 0.0241 | 0.32% | 2024/03/28 | 1403/01/09 |
7.6346 | 7.6346 | 7.6346 | 7.6346 | 0.0173 | 0.23% | 2024/03/27 | 1403/01/08 |
7.6066 | 7.6066 | 7.6173 | 7.6173 | 0.0035 | 0.05% | 2024/03/26 | 1403/01/07 |
7.6140 | 7.6110 | 7.6140 | 7.6138 | 0.0031 | 0.04% | 2024/03/25 | 1403/01/06 |
7.6107 | 7.6107 | 7.6107 | 7.6107 | 0.0159 | 0.21% | 2024/03/24 | 1403/01/05 |
7.6266 | 7.6266 | 7.6266 | 7.6266 | 0.0025 | 0.03% | 2024/03/18 | 1402/12/28 |
7.6253 | 7.6241 | 7.6703 | 7.6241 | 0.0029 | 0.04% | 2024/03/14 | 1402/12/24 |
7.6327 | 7.6327 | 7.6327 | 7.6327 | 0.0014 | 0.02% | 2024/03/13 | 1402/12/23 |
7.6331 | 7.6313 | 7.6331 | 7.6313 | 0.0029 | 0.04% | 2024/03/12 | 1402/12/22 |
7.6196 | 7.6196 | 7.6284 | 7.6284 | 0.0012 | 0.02% | 2024/03/11 | 1402/12/21 |
7.5886 | 7.5886 | 7.6296 | 7.6296 | 0.037 | 0.49% | 2024/03/08 | 1402/12/18 |
7.6301 | 7.5926 | 7.6301 | 7.5926 | 0.035 | 0.46% | 2024/03/06 | 1402/12/16 |
7.6015 | 7.6015 | 7.6313 | 7.6276 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.6233 | 7.6233 | 7.6233 | 7.6233 | 0.0063 | 0.08% | 2024/03/01 | 1402/12/11 |