تاریخچه دلار آمریکا / فرانک گینه
۰۴:۳۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,504.67 | 8,501.36 | 8,550 | 8,507 | 43 | 0.51% | 2024/04/23 | 1403/02/04 |
8,493.51 | 8,493.51 | 8,550 | 8,550 | 45 | 0.53% | 2024/04/22 | 1403/02/03 |
8,542.56 | 8,505 | 8,542.56 | 8,505 | 4 | 0.05% | 2024/04/19 | 1403/01/31 |
8,487.35 | 8,487.35 | 8,515 | 8,509 | 18.02 | 0.21% | 2024/04/18 | 1403/01/30 |
8,490.98 | 8,490.98 | 8,490.98 | 8,490.98 | 50.72 | 0.6% | 2024/04/17 | 1403/01/29 |
8,541.70 | 8,541.70 | 8,597.55 | 8,541.70 | 35.65 | 0.42% | 2024/04/16 | 1403/01/28 |
8,490.98 | 8,490.98 | 8,512.20 | 8,506.05 | 0.87 | 0.01% | 2024/04/15 | 1403/01/27 |
8,514.59 | 8,506.92 | 8,514.59 | 8,506.92 | 4.33 | 0.05% | 2024/04/12 | 1403/01/24 |
8,607.06 | 8,511.25 | 8,607.06 | 8,511.25 | 8.77 | 0.1% | 2024/04/11 | 1403/01/23 |
8,520.02 | 8,520.02 | 8,520.02 | 8,520.02 | 9.21 | 0.11% | 2024/04/10 | 1403/01/22 |
8,487.74 | 8,487.74 | 8,510.81 | 8,510.81 | 20.57 | 0.24% | 2024/04/09 | 1403/01/21 |
8,506.46 | 8,490.24 | 8,516.63 | 8,490.24 | 20.26 | 0.24% | 2024/04/08 | 1403/01/20 |
8,527.34 | 8,510.50 | 8,527.34 | 8,510.50 | 0.67 | 0.01% | 2024/04/05 | 1403/01/17 |
8,458.38 | 8,458.38 | 8,511.17 | 8,511.17 | 5.84 | 0.07% | 2024/04/04 | 1403/01/16 |
8,493.37 | 8,493.37 | 8,505.33 | 8,505.33 | 6.54 | 0.08% | 2024/04/03 | 1403/01/15 |
8,500.67 | 8,500.67 | 8,511.87 | 8,511.87 | 6.87 | 0.08% | 2024/04/01 | 1403/01/13 |
8,516.96 | 8,505 | 8,517.39 | 8,505 | 10 | 0.12% | 2024/03/29 | 1403/01/10 |
8,510.95 | 8,508.78 | 8,515 | 8,515 | 16.46 | 0.19% | 2024/03/28 | 1403/01/09 |
8,531.46 | 8,531.46 | 8,531.46 | 8,531.46 | 18.86 | 0.22% | 2024/03/27 | 1403/01/08 |
8,502.49 | 8,502.49 | 8,512.60 | 8,512.60 | 2.22 | 0.03% | 2024/03/26 | 1403/01/07 |
8,510.80 | 8,507.53 | 8,510.80 | 8,510.38 | 5.38 | 0.06% | 2024/03/25 | 1403/01/06 |
8,505 | 8,505 | 8,505 | 8,505 | 11.34 | 0.13% | 2024/03/24 | 1403/01/05 |
8,516.34 | 8,516.34 | 8,516.34 | 8,516.34 | 1.34 | 0.02% | 2024/03/18 | 1402/12/28 |
8,506.21 | 8,505 | 8,562.91 | 8,515 | 5 | 0.06% | 2024/03/14 | 1402/12/24 |
8,520.73 | 8,520.73 | 8,520.73 | 8,520.73 | 1.84 | 0.02% | 2024/03/13 | 1402/12/23 |
8,520.37 | 8,518.89 | 8,520.37 | 8,518.89 | 91.11 | 1.07% | 2024/03/12 | 1402/12/22 |
8,504.87 | 8,504.87 | 8,610 | 8,610 | 105 | 1.23% | 2024/03/11 | 1402/12/21 |
8,515 | 8,470.95 | 8,516.07 | 8,505 | 29.44 | 0.35% | 2024/03/08 | 1402/12/18 |
8,518.04 | 8,475.56 | 8,518.04 | 8,475.56 | 29.44 | 0.35% | 2024/03/06 | 1402/12/16 |