تاریخچه دلار / فرانک گینه
۱۹:۰۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,697.66 | 8,697.66 | 8,697.66 | 8,697.66 | 19.23 | 0.22% | 2024/03/27 | 1403/01/08 |
8,668.54 | 8,668.54 | 8,678.43 | 8,678.43 | 1.85 | 0.02% | 2024/03/26 | 1403/01/07 |
8,677.20 | 8,673.88 | 8,677.20 | 8,676.58 | 8.42 | 0.1% | 2024/03/25 | 1403/01/06 |
8,685 | 8,685 | 8,685 | 8,685 | 3.36 | 0.04% | 2024/03/24 | 1403/01/05 |
8,681.64 | 8,681.64 | 8,681.64 | 8,681.64 | 8.36 | 0.1% | 2024/03/18 | 1402/12/28 |
8,670.60 | 8,670.60 | 8,728.39 | 8,690 | - | - | 2024/03/14 | 1402/12/24 |
8,685.50 | 8,685.50 | 8,685.50 | 8,685.50 | 2.01 | 0.02% | 2024/03/13 | 1402/12/23 |
8,685 | 8,683.49 | 8,685 | 8,683.49 | 11.51 | 0.13% | 2024/03/12 | 1402/12/22 |
8,669.32 | 8,669.32 | 8,695 | 8,695 | 10 | 0.12% | 2024/03/11 | 1402/12/21 |
8,685 | 8,635.37 | 8,685 | 8,685 | 44.94 | 0.52% | 2024/03/08 | 1402/12/18 |
8,684.02 | 8,640.06 | 8,685 | 8,640.06 | 44.94 | 0.52% | 2024/03/06 | 1402/12/16 |
8,648.95 | 8,648.95 | 8,685 | 8,685 | 3.54 | 0.04% | 2024/03/04 | 1402/12/14 |
8,685 | 8,685 | 8,685 | 8,685 | 18.78 | 0.22% | 2024/03/01 | 1402/12/11 |
8,685 | 8,666.22 | 8,685 | 8,666.22 | 6.79 | 0.08% | 2024/02/29 | 1402/12/10 |
8,691.36 | 8,659.43 | 8,691.36 | 8,659.43 | 25.57 | 0.3% | 2024/02/28 | 1402/12/09 |
8,670.70 | 8,670.70 | 8,686.97 | 8,685 | - | - | 2024/02/26 | 1402/12/07 |
8,764.55 | 8,685 | 8,764.55 | 8,685 | - | - | 2024/02/24 | 1402/12/05 |
8,703 | 8,680.15 | 8,703 | 8,685 | 15 | 0.17% | 2024/02/23 | 1402/12/04 |
8,656.86 | 8,656.86 | 8,700 | 8,700 | - | - | 2024/02/22 | 1402/12/03 |
8,667.99 | 8,667.99 | 8,700 | 8,700 | - | - | 2024/02/21 | 1402/12/02 |
8,688.62 | 8,679.79 | 8,764.55 | 8,700 | 22.01 | 0.25% | 2024/02/20 | 1402/12/01 |
8,679.19 | 8,676.94 | 8,679.19 | 8,677.99 | 12.01 | 0.14% | 2024/02/19 | 1402/11/30 |
8,657.08 | 8,657.08 | 8,764.55 | 8,690 | - | - | 2024/02/16 | 1402/11/27 |
8,662.91 | 8,662.91 | 8,690 | 8,690 | - | - | 2024/02/15 | 1402/11/26 |
8,734.38 | 8,679.90 | 8,764.55 | 8,690 | 5 | 0.06% | 2024/02/14 | 1402/11/25 |
8,684.99 | 8,680.93 | 8,685 | 8,685 | 18.12 | 0.21% | 2024/02/13 | 1402/11/24 |
8,674.12 | 8,662.67 | 8,674.12 | 8,666.88 | 18.12 | 0.21% | 2024/02/12 | 1402/11/23 |
8,671.64 | 8,671.64 | 8,685 | 8,685 | 18.12 | 0.21% | 2024/02/09 | 1402/11/20 |