تاریخچه دلار / دلاسی گامبیا
۱۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68 | 65.50 | 68 | 68 | 2.5 | 3.82% | 2023/11/06 | 1402/08/15 |
65.50 | 65.50 | 65.70 | 65.50 | 0.2 | 0.31% | 2023/11/01 | 1402/08/10 |
65.70 | 65.70 | 66.80 | 65.70 | 1.1 | 1.67% | 2023/10/31 | 1402/08/09 |
66.80 | 66.20 | 66.80 | 66.80 | 0.6 | 0.91% | 2023/10/30 | 1402/08/08 |
66.20 | 66.10 | 66.20 | 66.20 | 0.1 | 0.15% | 2023/10/25 | 1402/08/03 |
66.10 | 66 | 66.10 | 66.10 | 0.1 | 0.15% | 2023/10/24 | 1402/08/02 |
66 | 66 | 66 | 66 | - | - | 2023/10/23 | 1402/08/01 |
66 | 66 | 66.15 | 66 | 0.15 | 0.23% | 2023/10/18 | 1402/07/26 |
66.15 | 66.10 | 66.15 | 66.15 | 0.05 | 0.08% | 2023/10/17 | 1402/07/25 |
66.10 | 66.10 | 66.25 | 66.10 | 0.15 | 0.23% | 2023/10/15 | 1402/07/23 |
66 | 66 | 66.25 | 66.25 | 0.05 | 0.08% | 2023/10/11 | 1402/07/19 |
66.20 | 66 | 66.20 | 66.20 | 0.2 | 0.3% | 2023/10/10 | 1402/07/18 |
66 | 65.90 | 66 | 66 | 0.1 | 0.15% | 2023/10/04 | 1402/07/12 |
64.55 | 64.55 | 66 | 65.90 | 0.1 | 0.15% | 2023/10/02 | 1402/07/10 |
66 | 64.55 | 66 | 66 | 1.45 | 2.25% | 2023/10/01 | 1402/07/09 |
64.55 | 64.55 | 65.75 | 64.55 | 11.05 | 20.65% | 2023/09/28 | 1402/07/06 |
53.50 | 53.50 | 53.50 | 53.50 | 6.35 | 11.87% | 2023/09/26 | 1402/07/04 |
59.85 | 59.85 | 59.90 | 59.85 | 0.05 | 0.08% | 2023/07/04 | 1402/04/13 |
59.90 | 59.85 | 59.90 | 59.90 | 0.05 | 0.08% | 2023/07/02 | 1402/04/11 |
59.85 | 59.80 | 59.85 | 59.85 | 0.05 | 0.08% | 2023/06/29 | 1402/04/08 |
59.80 | 59.80 | 59.95 | 59.80 | 0.15 | 0.25% | 2023/06/28 | 1402/04/07 |
59.95 | 59.95 | 59.99 | 59.95 | 0.04 | 0.07% | 2023/06/27 | 1402/04/06 |
59.99 | 59.90 | 59.99 | 59.99 | 0.09 | 0.15% | 2023/06/25 | 1402/04/04 |
59.90 | 59.90 | 59.90 | 59.90 | 0.1 | 0.17% | 2023/06/24 | 1402/04/03 |
60 | 59.95 | 60 | 60 | 0.05 | 0.08% | 2023/06/22 | 1402/04/01 |
59.95 | 59.80 | 59.95 | 59.95 | 0.15 | 0.25% | 2023/06/21 | 1402/03/31 |
59.85 | 59.80 | 59.85 | 59.80 | 0.05 | 0.08% | 2023/06/19 | 1402/03/29 |
59.75 | 59.65 | 59.75 | 59.75 | 0.1 | 0.17% | 2023/06/15 | 1402/03/25 |
59.65 | 59.60 | 59.65 | 59.65 | 0.05 | 0.08% | 2023/06/13 | 1402/03/23 |
59.60 | 59.60 | 59.65 | 59.60 | 0.05 | 0.08% | 2023/06/12 | 1402/03/22 |