تاریخچه دلار / دلار فیجی
۰۷:۴۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2841 | 2.2831 | 2.3229 | 2.3229 | 0.0419 | 1.84% | 2024/04/18 | 1403/01/30 |
2.2810 | 2.2810 | 2.2810 | 2.2810 | 0.0089 | 0.39% | 2024/04/17 | 1403/01/29 |
2.2862 | 2.2624 | 2.2904 | 2.2899 | 0.0031 | 0.14% | 2024/04/16 | 1403/01/28 |
2.2810 | 2.2769 | 2.2868 | 2.2868 | 0.0172 | 0.75% | 2024/04/15 | 1403/01/27 |
2.2681 | 2.2665 | 2.3040 | 2.3040 | 0.0364 | 1.61% | 2024/04/12 | 1403/01/24 |
2.2717 | 2.2624 | 2.2727 | 2.2676 | 0.0041 | 0.18% | 2024/04/11 | 1403/01/23 |
2.2517 | 2.2502 | 2.2732 | 2.2717 | 0.0205 | 0.91% | 2024/04/10 | 1403/01/22 |
2.2826 | 2.2482 | 2.2957 | 2.2512 | 0.0046 | 0.2% | 2024/04/09 | 1403/01/21 |
2.2594 | 2.2553 | 2.2604 | 2.2558 | 0.0041 | 0.18% | 2024/04/08 | 1403/01/20 |
2.2578 | 2.2568 | 2.2640 | 2.2599 | 0.0015 | 0.07% | 2024/04/05 | 1403/01/17 |
2.2619 | 2.2533 | 2.2962 | 2.2584 | 0.003 | 0.13% | 2024/04/04 | 1403/01/16 |
2.2701 | 2.2614 | 2.2727 | 2.2614 | 0.0098 | 0.43% | 2024/04/03 | 1403/01/15 |
2.2696 | 2.2696 | 2.3060 | 2.2712 | 0.0348 | 1.53% | 2024/04/01 | 1403/01/13 |
2.3060 | 2.3060 | 2.3060 | 2.3060 | 0.0364 | 1.6% | 2024/03/30 | 1403/01/11 |
2.2701 | 2.2696 | 2.2701 | 2.2696 | - | - | 2024/03/29 | 1403/01/10 |
2.2681 | 2.2676 | 2.2743 | 2.2696 | 0.0031 | 0.14% | 2024/03/28 | 1403/01/09 |
2.2665 | 2.2665 | 2.2665 | 2.2665 | 0.0041 | 0.18% | 2024/03/27 | 1403/01/08 |
2.2915 | 2.2604 | 2.2915 | 2.2624 | 0.0312 | 1.38% | 2024/03/26 | 1403/01/07 |
2.2852 | 2.2852 | 2.2936 | 2.2936 | 0.0024 | 0.1% | 2024/03/25 | 1403/01/06 |
2.2960 | 2.2960 | 2.2960 | 2.2960 | 0.016 | 0.7% | 2024/03/24 | 1403/01/05 |
2.28 | 2.28 | 2.28 | 2.28 | 0.0252 | 1.12% | 2024/03/18 | 1402/12/28 |
2.2427 | 2.2416 | 2.2880 | 2.2548 | 0.0332 | 1.47% | 2024/03/14 | 1402/12/24 |
2.2411 | 2.2411 | 2.2411 | 2.2411 | 0.0011 | 0.05% | 2024/03/13 | 1402/12/23 |
2.2416 | 2.2406 | 2.2422 | 2.2422 | - | - | 2024/03/12 | 1402/12/22 |
2.2640 | 2.2401 | 2.28 | 2.2422 | 0.0021 | 0.09% | 2024/03/11 | 1402/12/21 |
2.2406 | 2.2401 | 2.2406 | 2.2401 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.2411 | 2.2346 | 2.2660 | 2.2396 | 0.001 | 0.04% | 2024/03/08 | 1402/12/18 |
2.2609 | 2.2406 | 2.2609 | 2.2406 | 0.0208 | 0.93% | 2024/03/06 | 1402/12/16 |
2.2594 | 2.2578 | 2.2650 | 2.2614 | 0.0208 | 0.93% | 2024/03/04 | 1402/12/14 |