تاریخچه دلار / دینار الجزایر
۲۳:۴۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.0930 | 134.32 | 136.5660 | 135.0460 | 0.018 | 0.01% | 2024/04/22 | 1403/02/03 |
134.9440 | 134.32 | 136.5450 | 135.0640 | 0.038 | 0.03% | 2024/04/19 | 1403/01/31 |
134.7920 | 134.32 | 136.0330 | 135.1240 | 0.057 | 0.04% | 2024/04/18 | 1403/01/30 |
135.1810 | 135.1810 | 135.1810 | 135.1810 | - | - | 2024/04/17 | 1403/01/29 |
135.2850 | 135.0180 | 135.30 | 135.28 | 0.006 | - | 2024/04/16 | 1403/01/28 |
135.1810 | 134.9020 | 135.3150 | 135.2860 | 0.134 | 0.1% | 2024/04/15 | 1403/01/27 |
135.0630 | 134.44 | 136.4510 | 135.1520 | 0.089 | 0.07% | 2024/04/12 | 1403/01/24 |
135.0980 | 134.8570 | 135.33 | 135.0630 | 0.034 | 0.03% | 2024/04/11 | 1403/01/23 |
135.0530 | 134.44 | 135.1570 | 135.0970 | 0.043 | 0.03% | 2024/04/10 | 1403/01/22 |
134.9670 | 134.44 | 136.2670 | 135.0540 | 0.108 | 0.08% | 2024/04/09 | 1403/01/21 |
135.2450 | 134.43 | 136.5430 | 134.9460 | 0.029 | 0.02% | 2024/04/08 | 1403/01/20 |
134.9750 | 134.9750 | 134.9750 | 134.9750 | 0.233 | 0.17% | 2024/04/06 | 1403/01/18 |
135.0240 | 134.42 | 136.4020 | 135.2080 | 0.181 | 0.13% | 2024/04/05 | 1403/01/17 |
135.1680 | 134.42 | 136.2780 | 135.0270 | 0.093 | 0.07% | 2024/04/04 | 1403/01/16 |
135.18 | 134.8510 | 135.2740 | 134.9340 | 0.273 | 0.2% | 2024/04/03 | 1403/01/15 |
135.0120 | 134.43 | 136.4790 | 135.2070 | 0.517 | 0.38% | 2024/04/01 | 1403/01/13 |
135.1550 | 134.69 | 136.6010 | 134.69 | 0.503 | 0.37% | 2024/03/29 | 1403/01/10 |
135.1930 | 134.69 | 136.6110 | 135.1930 | 0.081 | 0.06% | 2024/03/28 | 1403/01/09 |
135.1120 | 135.1120 | 135.1120 | 135.1120 | 0.097 | 0.07% | 2024/03/27 | 1403/01/08 |
135.2790 | 134.9170 | 135.2790 | 135.0150 | 0.135 | 0.1% | 2024/03/26 | 1403/01/07 |
135.2040 | 135.05 | 136.5180 | 135.15 | 0.055 | 0.04% | 2024/03/25 | 1403/01/06 |
135.2050 | 135.2050 | 135.2050 | 135.2050 | 0.336 | 0.25% | 2024/03/24 | 1403/01/05 |
135.1310 | 134.8690 | 135.1310 | 134.8690 | 0.013 | 0.01% | 2024/03/18 | 1402/12/28 |
134.8560 | 134.8560 | 134.8560 | 134.8560 | 0.003 | - | 2024/03/16 | 1402/12/26 |
134.7930 | 134.35 | 135.1720 | 134.8590 | 0.185 | 0.14% | 2024/03/14 | 1402/12/24 |
134.8450 | 134.8450 | 134.8450 | 134.8450 | 0.016 | 0.01% | 2024/03/13 | 1402/12/23 |
134.8830 | 134.7880 | 135.1020 | 134.8610 | 0.016 | 0.01% | 2024/03/12 | 1402/12/22 |