بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.8902 | 6.8883 | 6.9201 | 6.9149 | 0.0266 | 0.39% | 2024/03/28 | 1403/01/09 |
6.8883 | 6.8883 | 6.8883 | 6.8883 | 0.0172 | 0.25% | 2024/03/27 | 1403/01/08 |
6.8768 | 6.8683 | 6.8845 | 6.8711 | 0.0134 | 0.2% | 2024/03/26 | 1403/01/07 |
6.8939 | 6.8825 | 6.8981 | 6.8845 | 0.0158 | 0.23% | 2024/03/25 | 1403/01/06 |
6.8420 | 6.8407 | 6.9003 | 6.9003 | 0.0596 | 0.87% | 2024/03/23 | 1403/01/04 |
6.8420 | 6.8407 | 6.8420 | 6.8407 | - | - | 2024/03/22 | 1403/01/03 |
6.8420 | 6.8407 | 6.8420 | 6.8407 | - | - | 2024/03/19 | 1402/12/29 |
6.8455 | 6.8407 | 6.8459 | 6.8407 | 0.0054 | 0.08% | 2024/03/18 | 1402/12/28 |
6.8461 | 6.8461 | 6.8461 | 6.8461 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
6.8238 | 6.8115 | 6.8570 | 6.8467 | 0.0034 | 0.05% | 2024/03/14 | 1402/12/24 |
6.8252 | 6.8238 | 6.8252 | 6.8242 | 0.0007 | 0.01% | 2024/03/13 | 1402/12/23 |
6.8216 | 6.8141 | 6.8270 | 6.8249 | 0.0019 | 0.03% | 2024/03/12 | 1402/12/22 |
6.8123 | 6.8088 | 6.8297 | 6.8230 | 0.0101 | 0.15% | 2024/03/11 | 1402/12/21 |
6.8135 | 6.8129 | 6.8135 | 6.8129 | 0.0002 | - | 2024/03/10 | 1402/12/20 |
6.8153 | 6.8120 | 6.8157 | 6.8131 | 0.0007 | 0.01% | 2024/03/09 | 1402/12/19 |
6.8063 | 6.7904 | 6.8211 | 6.8124 | 0.0032 | 0.05% | 2024/03/08 | 1402/12/18 |
6.8649 | 6.8054 | 6.8744 | 6.8092 | 0.0583 | 0.86% | 2024/03/06 | 1402/12/16 |
6.8769 | 6.8526 | 6.8776 | 6.8675 | 0.0046 | 0.07% | 2024/03/04 | 1402/12/14 |
6.8760 | 6.8758 | 6.8770 | 6.8770 | 0.0012 | 0.02% | 2024/03/03 | 1402/12/13 |
6.8771 | 6.8739 | 6.8793 | 6.8758 | 0.0003 | - | 2024/03/02 | 1402/12/12 |
6.8784 | 6.8727 | 6.8805 | 6.8755 | 0.005 | 0.07% | 2024/03/01 | 1402/12/11 |
6.8774 | 6.8738 | 6.8824 | 6.8805 | 0.0053 | 0.08% | 2024/02/29 | 1402/12/10 |
6.8689 | 6.8683 | 6.9011 | 6.8752 | 0.0069 | 0.1% | 2024/02/28 | 1402/12/09 |
6.8677 | 6.8583 | 6.8734 | 6.8683 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
6.8861 | 6.8628 | 6.8936 | 6.8673 | 0.021 | 0.31% | 2024/02/25 | 1402/12/06 |
6.8877 | 6.8871 | 6.8886 | 6.8883 | 0.021 | 0.31% | 2024/02/24 | 1402/12/05 |