تاریخچه دلار آمریکا / پزوی کلمبیا
۲۳:۱۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,907.67 | 3,900.25 | 3,938.26 | 3,937.75 | 34 | 0.87% | 2024/04/24 | 1403/02/05 |
3,909.95 | 3,901.25 | 3,921.73 | 3,903.75 | 5.5 | 0.14% | 2024/04/23 | 1403/02/04 |
3,873.01 | 3,873.01 | 3,929.01 | 3,909.25 | 3.5 | 0.09% | 2024/04/22 | 1403/02/03 |
3,923.65 | 3,898.25 | 3,960.44 | 3,905.75 | 1.15 | 0.03% | 2024/04/19 | 1403/01/31 |
3,890.40 | 3,883.84 | 3,942.75 | 3,926.25 | 158.25 | 4.2% | 2024/04/18 | 1403/01/30 |
3,768 | 3,768 | 3,768 | 3,768 | - | - | 2024/04/17 | 1403/01/29 |
3,884.25 | 3,877.01 | 3,884.25 | 3,884.25 | 2.62 | 0.07% | 2024/04/16 | 1403/01/28 |
3,768 | 3,768 | 3,881.63 | 3,881.63 | 25.5 | 0.66% | 2024/04/15 | 1403/01/27 |
3,822.25 | 3,822.25 | 3,875.34 | 3,856.13 | 34.88 | 0.91% | 2024/04/12 | 1403/01/24 |
3,804.77 | 3,789.40 | 3,877.01 | 3,821.25 | 14.35 | 0.38% | 2024/04/11 | 1403/01/23 |
3,767.50 | 3,765.25 | 3,817.36 | 3,806.90 | 39.42 | 1.05% | 2024/04/10 | 1403/01/22 |
3,771.25 | 3,761.57 | 3,774.18 | 3,767.48 | 5.55 | 0.15% | 2024/04/09 | 1403/01/21 |
3,728.97 | 3,728.97 | 3,779 | 3,773.03 | 7.13 | 0.19% | 2024/04/08 | 1403/01/20 |
3,765.90 | 3,765.90 | 3,765.90 | 3,765.90 | 2.85 | 0.08% | 2024/04/06 | 1403/01/18 |
3,771.50 | 3,757.07 | 3,774.01 | 3,768.75 | 4 | 0.11% | 2024/04/05 | 1403/01/17 |
3,810.50 | 3,760.66 | 3,811.61 | 3,772.75 | 35.38 | 0.94% | 2024/04/04 | 1403/01/16 |
3,831.69 | 3,799.35 | 3,849 | 3,808.13 | 24.93 | 0.65% | 2024/04/03 | 1403/01/15 |
3,810.86 | 3,810.86 | 3,868.63 | 3,833.06 | 30.09 | 0.79% | 2024/04/01 | 1403/01/13 |
3,863.55 | 3,863.15 | 3,863.65 | 3,863.15 | 5.9 | 0.15% | 2024/03/29 | 1403/01/10 |
3,814.47 | 3,814.47 | 3,861.22 | 3,857.25 | 13.39 | 0.35% | 2024/03/28 | 1403/01/09 |
3,870.64 | 3,870.64 | 3,870.64 | 3,870.64 | 75.48 | 1.95% | 2024/03/27 | 1403/01/08 |
3,885.25 | 3,885.25 | 3,946.12 | 3,946.12 | 50.73 | 1.3% | 2024/03/26 | 1403/01/07 |
3,838.93 | 3,838.93 | 3,895.39 | 3,895.39 | 6.14 | 0.16% | 2024/03/25 | 1403/01/06 |
3,889.25 | 3,889.25 | 3,889.25 | 3,889.25 | 41.03 | 1.07% | 2024/03/24 | 1403/01/05 |
3,848.22 | 3,848.22 | 3,848.22 | 3,848.22 | 32.53 | 0.85% | 2024/03/18 | 1402/12/28 |
3,880.75 | 3,880.75 | 3,880.75 | 3,880.75 | 1.37 | 0.04% | 2024/03/16 | 1402/12/26 |
3,901.25 | 3,879 | 3,909.46 | 3,879.38 | 14.55 | 0.38% | 2024/03/14 | 1402/12/24 |