تاریخچه دلار آمریکا / پزو شیلی
۰۰:۴۵:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
954.28 | 948.90 | 959.75 | 949.70 | 5.9 | 0.62% | 2024/04/24 | 1403/02/05 |
951.80 | 946.10 | 955.60 | 955.60 | 4 | 0.42% | 2024/04/23 | 1403/02/04 |
954.69 | 948.10 | 960 | 951.60 | 2.84 | 0.3% | 2024/04/22 | 1403/02/03 |
964.77 | 949.47 | 971.20 | 954.44 | 1.82 | 0.19% | 2024/04/19 | 1403/01/31 |
977.55 | 962.24 | 977.55 | 965.77 | 1.39 | 0.14% | 2024/04/18 | 1403/01/30 |
964.38 | 964.38 | 964.38 | 964.38 | - | - | 2024/04/17 | 1403/01/29 |
978.70 | 946.70 | 978.70 | 978.40 | 0.76 | 0.08% | 2024/04/16 | 1403/01/28 |
966.60 | 964.38 | 979.16 | 979.16 | 14.78 | 1.53% | 2024/04/15 | 1403/01/27 |
954.70 | 954.50 | 970.20 | 964.38 | 8.98 | 0.94% | 2024/04/12 | 1403/01/24 |
953.23 | 946.70 | 959.70 | 955.40 | 1.45 | 0.15% | 2024/04/11 | 1403/01/23 |
940.92 | 937 | 959.31 | 953.95 | 13.1 | 1.39% | 2024/04/10 | 1403/01/22 |
943.90 | 936.30 | 944.20 | 940.85 | 1.32 | 0.14% | 2024/04/09 | 1403/01/21 |
949.07 | 940.30 | 955.43 | 942.17 | 5.98 | 0.63% | 2024/04/08 | 1403/01/20 |
948.15 | 948.15 | 948.15 | 948.15 | - | - | 2024/04/06 | 1403/01/18 |
942.05 | 939.90 | 951.35 | 948.15 | 6.25 | 0.66% | 2024/04/05 | 1403/01/17 |
953.58 | 937.72 | 953.69 | 941.90 | 11.85 | 1.26% | 2024/04/04 | 1403/01/16 |
975.27 | 951.85 | 976 | 953.75 | 20.45 | 2.14% | 2024/04/03 | 1403/01/15 |
974.70 | 971.99 | 987.40 | 974.20 | 4.77 | 0.49% | 2024/04/01 | 1403/01/13 |
978.97 | 978.97 | 978.97 | 978.97 | 0.03 | - | 2024/03/30 | 1403/01/11 |
979 | 979 | 979 | 979 | 0.03 | - | 2024/03/29 | 1403/01/10 |
978.93 | 977.70 | 984.20 | 978.97 | 0.93 | 0.09% | 2024/03/28 | 1403/01/09 |
979.90 | 979.90 | 979.90 | 979.90 | 3.32 | 0.34% | 2024/03/27 | 1403/01/08 |
977.70 | 976.43 | 977.70 | 976.58 | 0.57 | 0.06% | 2024/03/26 | 1403/01/07 |
982.21 | 976.18 | 982.21 | 977.15 | 5.31 | 0.54% | 2024/03/25 | 1403/01/06 |
982.46 | 982.46 | 982.46 | 982.46 | 41.03 | 4.36% | 2024/03/24 | 1403/01/05 |
944.13 | 934.86 | 947.70 | 941.43 | 1.73 | 0.18% | 2024/03/14 | 1402/12/24 |
958.88 | 958.88 | 958.88 | 958.88 | 19.18 | 2.04% | 2024/03/13 | 1402/12/23 |