تاریخچه دلار آمریکا / دلار کانادا
۰۳:۴۹:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3661 | 1.3654 | 1.3726 | 1.3703 | 0.0041 | 0.3% | 2024/04/24 | 1403/02/05 |
1.3695 | 1.3654 | 1.3714 | 1.3662 | 0.0038 | 0.28% | 2024/04/23 | 1403/02/04 |
1.3750 | 1.3686 | 1.3754 | 1.37 | 0.0054 | 0.39% | 2024/04/22 | 1403/02/03 |
1.3747 | 1.3745 | 1.3754 | 1.3754 | 0.0008 | 0.06% | 2024/04/21 | 1403/02/02 |
1.3767 | 1.3723 | 1.3802 | 1.3746 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.3757 | 1.3746 | 1.3780 | 1.3765 | 0.0009 | 0.07% | 2024/04/18 | 1403/01/30 |
1.3795 | 1.3774 | 1.3795 | 1.3774 | - | - | 2024/04/17 | 1403/01/29 |
1.3782 | 1.3782 | 1.3803 | 1.3791 | 0.0004 | 0.03% | 2024/04/16 | 1403/01/28 |
1.3770 | 1.3734 | 1.3788 | 1.3787 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3775 | 1.3771 | 1.3777 | 1.3777 | 0.0006 | 0.04% | 2024/04/14 | 1403/01/26 |
1.3687 | 1.3680 | 1.3784 | 1.3771 | 0.0087 | 0.64% | 2024/04/12 | 1403/01/24 |
1.3683 | 1.3662 | 1.3723 | 1.3684 | 0.0006 | 0.04% | 2024/04/11 | 1403/01/23 |
1.3571 | 1.3556 | 1.3701 | 1.3678 | 0.0108 | 0.8% | 2024/04/10 | 1403/01/22 |
1.3577 | 1.3547 | 1.3597 | 1.3570 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.3589 | 1.3570 | 1.3615 | 1.3571 | 0.0024 | 0.18% | 2024/04/08 | 1403/01/20 |
1.3588 | 1.3588 | 1.3596 | 1.3595 | 0.0006 | 0.04% | 2024/04/07 | 1403/01/19 |
1.3589 | 1.3589 | 1.3589 | 1.3589 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.3543 | 1.3539 | 1.3644 | 1.3590 | 0.0045 | 0.33% | 2024/04/05 | 1403/01/17 |
1.3523 | 1.3478 | 1.3556 | 1.3545 | 0.0015 | 0.11% | 2024/04/04 | 1403/01/16 |
1.3565 | 1.3514 | 1.3587 | 1.3530 | 0.004 | 0.3% | 2024/04/03 | 1403/01/15 |
1.3531 | 1.3513 | 1.3584 | 1.3570 | 0.0027 | 0.2% | 2024/04/01 | 1403/01/13 |
1.3538 | 1.3538 | 1.3543 | 1.3543 | - | - | 2024/03/30 | 1403/01/11 |
1.3539 | 1.3531 | 1.3559 | 1.3543 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.3581 | 1.3525 | 1.3612 | 1.3546 | 0.0042 | 0.31% | 2024/03/28 | 1403/01/09 |
1.3588 | 1.3588 | 1.3588 | 1.3588 | 0.0032 | 0.24% | 2024/03/27 | 1403/01/08 |
1.3582 | 1.3556 | 1.3590 | 1.3556 | 0.0034 | 0.25% | 2024/03/26 | 1403/01/07 |
1.3599 | 1.3584 | 1.3601 | 1.3590 | 0.001 | 0.07% | 2024/03/25 | 1403/01/06 |
1.36 | 1.36 | 1.36 | 1.36 | 0.001 | 0.07% | 2024/03/24 | 1403/01/05 |