تاریخچه دلار / پوله بوتسوانا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.8889 | 13.7931 | 13.9276 | 13.8313 | 0.2532 | 1.83% | 2024/04/25 | 1403/02/06 |
13.8504 | 13.8504 | 14.0845 | 14.0845 | 0.1569 | 1.13% | 2024/04/24 | 1403/02/05 |
13.9276 | 13.8504 | 14.0845 | 13.9276 | 0.0387 | 0.28% | 2024/04/23 | 1403/02/04 |
14.0056 | 13.8504 | 14.0845 | 13.8889 | 0.1956 | 1.41% | 2024/04/22 | 1403/02/03 |
14.0845 | 13.8696 | 14.0845 | 14.0845 | 0.2149 | 1.55% | 2024/04/21 | 1403/02/02 |
13.8313 | 13.8122 | 14.0845 | 13.8696 | 0.0574 | 0.42% | 2024/04/19 | 1403/01/31 |
13.8504 | 13.8122 | 13.9082 | 13.8122 | 0.0381 | 0.28% | 2024/04/18 | 1403/01/30 |
13.7741 | 13.7741 | 13.7741 | 13.7741 | - | - | 2024/04/17 | 1403/01/29 |
13.6426 | 13.6426 | 13.8696 | 13.8696 | 0.0383 | 0.28% | 2024/04/16 | 1403/01/28 |
13.8122 | 13.7741 | 13.8504 | 13.8313 | 0.0572 | 0.42% | 2024/04/15 | 1403/01/27 |
13.7552 | 13.6986 | 13.8504 | 13.7741 | 0.0567 | 0.41% | 2024/04/12 | 1403/01/24 |
13.6986 | 13.6426 | 13.7931 | 13.7174 | - | - | 2024/04/11 | 1403/01/23 |
13.6240 | 13.5685 | 13.7931 | 13.7174 | 0.1304 | 0.96% | 2024/04/10 | 1403/01/22 |
13.6612 | 13.5685 | 13.6799 | 13.5870 | 0.0556 | 0.41% | 2024/04/09 | 1403/01/21 |
13.6612 | 13.6240 | 13.6799 | 13.6426 | - | - | 2024/04/08 | 1403/01/20 |
13.6426 | 13.6240 | 13.7174 | 13.6426 | 0.0186 | 0.14% | 2024/04/05 | 1403/01/17 |
13.6612 | 13.6054 | 13.7363 | 13.6612 | 0.0562 | 0.41% | 2024/04/04 | 1403/01/16 |
13.7363 | 13.6612 | 13.7552 | 13.7174 | 0.0378 | 0.28% | 2024/04/03 | 1403/01/15 |
13.7931 | 13.7174 | 13.8122 | 13.7552 | 0.057 | 0.41% | 2024/04/01 | 1403/01/13 |
13.7931 | 13.7931 | 13.8122 | 13.8122 | - | - | 2024/03/29 | 1403/01/10 |
13.7552 | 13.7552 | 13.8122 | 13.8122 | 0.1136 | 0.83% | 2024/03/28 | 1403/01/09 |
13.6986 | 13.6986 | 13.6986 | 13.6986 | 0.0377 | 0.28% | 2024/03/27 | 1403/01/08 |
13.7174 | 13.7174 | 13.7363 | 13.7363 | - | - | 2024/03/26 | 1403/01/07 |
13.8122 | 13.7174 | 13.8122 | 13.7363 | 0.0568 | 0.41% | 2024/03/25 | 1403/01/06 |
13.7931 | 13.7931 | 13.7931 | 13.7931 | 0.1319 | 0.97% | 2024/03/24 | 1403/01/05 |
13.6426 | 13.6426 | 13.6612 | 13.6612 | 0.0558 | 0.41% | 2024/03/18 | 1402/12/28 |
13.5870 | 13.5501 | 13.6612 | 13.6054 | 0.0558 | 0.41% | 2024/03/14 | 1402/12/24 |
13.6054 | 13.6054 | 13.6054 | 13.6054 | 0.0558 | 0.41% | 2024/03/13 | 1402/12/23 |