تاریخچه دلار آمریکا / دلار باهاماس
۱۶:۲۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.0022 | 0.22% | 2024/03/27 | 1403/01/08 |
0.9924 | 0.9924 | 0.9938 | 0.9938 | 0.0005 | 0.05% | 2024/03/26 | 1403/01/07 |
0.9934 | 0.9930 | 0.9934 | 0.9933 | 0.0003 | 0.03% | 2024/03/25 | 1403/01/06 |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.0011 | 0.11% | 2024/03/24 | 1403/01/05 |
0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
0.9929 | 0.9929 | 0.9995 | 0.9937 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0003 | 0.03% | 2024/03/13 | 1402/12/23 |
0.9944 | 0.9943 | 0.9944 | 0.9943 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
0.9926 | 0.9926 | 0.9938 | 0.9938 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.9887 | 0.9887 | 0.9940 | 0.9940 | 0.0048 | 0.49% | 2024/03/08 | 1402/12/18 |
0.9941 | 0.9892 | 0.9941 | 0.9892 | 0.0046 | 0.47% | 2024/03/06 | 1402/12/16 |
0.9903 | 0.9903 | 0.9941 | 0.9938 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.9931 | 0.9931 | 0.9931 | 0.9931 | 0.0008 | 0.08% | 2024/03/01 | 1402/12/11 |
0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0008 | 0.08% | 2024/02/29 | 1402/12/10 |
0.9952 | 0.9915 | 0.9952 | 0.9915 | 0.0023 | 0.23% | 2024/02/28 | 1402/12/09 |
0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.0004 | 0.04% | 2024/02/27 | 1402/12/08 |
0.9927 | 0.9927 | 0.9945 | 0.9934 | 0.0003 | 0.03% | 2024/02/26 | 1402/12/07 |
1.0033 | 0.9937 | 1.0033 | 0.9937 | - | - | 2024/02/24 | 1402/12/05 |
0.9963 | 0.9937 | 0.9963 | 0.9937 | 0.0002 | 0.02% | 2024/02/23 | 1402/12/04 |
0.9910 | 0.9910 | 0.9939 | 0.9939 | 0.0004 | 0.04% | 2024/02/22 | 1402/12/03 |
0.9923 | 0.9923 | 0.9935 | 0.9935 | 0.0002 | 0.02% | 2024/02/21 | 1402/12/02 |
0.9945 | 0.9937 | 0.9945 | 0.9937 | 0.0004 | 0.04% | 2024/02/20 | 1402/12/01 |
0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.0005 | 0.05% | 2024/02/19 | 1402/11/30 |
0.9908 | 0.9908 | 1.0033 | 0.9938 | 0.0007 | 0.07% | 2024/02/16 | 1402/11/27 |
0.9916 | 0.9916 | 0.9931 | 0.9931 | 0.0004 | 0.04% | 2024/02/15 | 1402/11/26 |
0.9997 | 0.9935 | 1.0033 | 0.9935 | - | - | 2024/02/14 | 1402/11/25 |
0.9937 | 0.9935 | 0.9937 | 0.9935 | 0.0018 | 0.18% | 2024/02/13 | 1402/11/24 |
0.9925 | 0.9912 | 0.9925 | 0.9917 | 0.0018 | 0.18% | 2024/02/12 | 1402/11/23 |