تاریخچه دلار / دلار باهاماس
۱۰:۴۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0089 | 1.0089 | 1.0089 | 1.0089 | 0.0022 | 0.22% | 2024/03/27 | 1403/01/08 |
1.0053 | 1.0053 | 1.0067 | 1.0067 | 0.0005 | 0.05% | 2024/03/26 | 1403/01/07 |
1.0064 | 1.0060 | 1.0064 | 1.0062 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.0009 | 0.09% | 2024/03/24 | 1403/01/05 |
1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.0057 | 1.0057 | 1.0124 | 1.0065 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0074 | 1.0074 | 1.0074 | 1.0074 | 0.0003 | 0.03% | 2024/03/13 | 1402/12/23 |
1.0072 | 1.0071 | 1.0072 | 1.0071 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
1.0054 | 1.0054 | 1.0066 | 1.0066 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
1.0015 | 1.0015 | 1.0068 | 1.0068 | 0.0048 | 0.48% | 2024/03/08 | 1402/12/18 |
1.0070 | 1.0020 | 1.0070 | 1.0020 | 0.0047 | 0.47% | 2024/03/06 | 1402/12/16 |
1.0032 | 1.0032 | 1.0070 | 1.0067 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0009 | 0.09% | 2024/03/01 | 1402/12/11 |
1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0007 | 0.07% | 2024/02/29 | 1402/12/10 |
1.0081 | 1.0045 | 1.0081 | 1.0045 | 0.0022 | 0.22% | 2024/02/28 | 1402/12/09 |
1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0004 | 0.04% | 2024/02/27 | 1402/12/08 |
1.0056 | 1.0056 | 1.0075 | 1.0063 | 0.0004 | 0.04% | 2024/02/26 | 1402/12/07 |
1.0163 | 1.0067 | 1.0163 | 1.0067 | - | - | 2024/02/24 | 1402/12/05 |
1.0092 | 1.0067 | 1.0092 | 1.0067 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
1.0040 | 1.0040 | 1.0068 | 1.0068 | 0.0004 | 0.04% | 2024/02/22 | 1402/12/03 |
1.0053 | 1.0053 | 1.0064 | 1.0064 | 0.0002 | 0.02% | 2024/02/21 | 1402/12/02 |
1.0075 | 1.0066 | 1.0075 | 1.0066 | 0.0003 | 0.03% | 2024/02/20 | 1402/12/01 |
1.0063 | 1.0063 | 1.0063 | 1.0063 | 0.0005 | 0.05% | 2024/02/19 | 1402/11/30 |
1.0038 | 1.0038 | 1.0163 | 1.0068 | 0.0007 | 0.07% | 2024/02/16 | 1402/11/27 |
1.0046 | 1.0046 | 1.0061 | 1.0061 | 0.0005 | 0.05% | 2024/02/15 | 1402/11/26 |
1.0127 | 1.0065 | 1.0163 | 1.0066 | 0.0001 | 0.01% | 2024/02/14 | 1402/11/25 |
1.0067 | 1.0065 | 1.0067 | 1.0065 | 0.0019 | 0.19% | 2024/02/13 | 1402/11/24 |
1.0055 | 1.0042 | 1.0055 | 1.0046 | 0.0019 | 0.19% | 2024/02/12 | 1402/11/23 |