بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.15 | 5.13 | 5.19 | 5.18 | 0.02 | 0.39% | 2024/03/28 | 1403/01/09 |
5.15 | 5.15 | 5.16 | 5.16 | 0.01 | 0.19% | 2024/03/26 | 1403/01/07 |
5.15 | 5.15 | 5.17 | 5.17 | - | - | 2024/03/25 | 1403/01/06 |
5.14 | 5.09 | 5.18 | 5.17 | - | - | 2024/03/14 | 1402/12/24 |
5.12 | 5.12 | 5.15 | 5.15 | 0.01 | 0.19% | 2024/03/11 | 1402/12/21 |
5.13 | 5.13 | 5.16 | 5.16 | 0.05 | 0.98% | 2024/03/08 | 1402/12/18 |
5.08 | 5.08 | 5.12 | 5.11 | 0.01 | 0.2% | 2024/03/06 | 1402/12/16 |
5.12 | 5.09 | 5.13 | 5.12 | 0.01 | 0.2% | 2024/03/04 | 1402/12/14 |
5.13 | 5.13 | 5.13 | 5.13 | 0.01 | 0.19% | 2024/03/01 | 1402/12/11 |
5.11 | 5.08 | 5.15 | 5.14 | 0.01 | 0.19% | 2024/02/28 | 1402/12/09 |
5.16 | 5.13 | 5.16 | 5.15 | 0.05 | 0.98% | 2024/02/26 | 1402/12/07 |
5.14 | 5.10 | 5.14 | 5.10 | - | - | 2024/02/24 | 1402/12/05 |
5.10 | 5.10 | 5.17 | 5.10 | 0.02 | 0.39% | 2024/02/23 | 1402/12/04 |
5.06 | 5.06 | 5.12 | 5.12 | 0.01 | 0.2% | 2024/02/22 | 1402/12/03 |
5.07 | 5.07 | 5.12 | 5.11 | 0.01 | 0.2% | 2024/02/21 | 1402/12/02 |
5.14 | 5.09 | 5.14 | 5.10 | 0.01 | 0.2% | 2024/02/20 | 1402/12/01 |
5.09 | 5.09 | 5.14 | 5.09 | 0.05 | 0.98% | 2024/02/19 | 1402/11/30 |
5.15 | 5.13 | 5.16 | 5.14 | - | - | 2024/02/16 | 1402/11/27 |
5.13 | 5.10 | 5.15 | 5.14 | - | - | 2024/02/15 | 1402/11/26 |
5.14 | 5.11 | 5.15 | 5.14 | 0.01 | 0.19% | 2024/02/14 | 1402/11/25 |
5.16 | 5.12 | 5.16 | 5.13 | 0.04 | 0.78% | 2024/02/09 | 1402/11/20 |
5.16 | 5.11 | 5.17 | 5.17 | 0.03 | 0.58% | 2024/02/08 | 1402/11/19 |
5.13 | 5.13 | 5.14 | 5.14 | - | - | 2024/02/07 | 1402/11/18 |
5.15 | 5.11 | 5.19 | 5.14 | - | - | 2024/02/05 | 1402/11/16 |
5.08 | 5.08 | 5.15 | 5.14 | 0.05 | 0.98% | 2024/02/02 | 1402/11/13 |
5.14 | 5.08 | 5.14 | 5.09 | 0.02 | 0.39% | 2024/01/31 | 1402/11/11 |
5.11 | 5.11 | 5.14 | 5.11 | 0.01 | 0.2% | 2024/01/30 | 1402/11/10 |
5.08 | 5.05 | 5.13 | 5.12 | 0.01 | 0.2% | 2024/01/29 | 1402/11/09 |