بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
395.71 | 395.46 | 398 | 395.46 | 1.59 | 0.4% | 2024/03/28 | 1403/01/09 |
398.76 | 397.05 | 398.76 | 397.05 | 1.95 | 0.49% | 2024/03/26 | 1403/01/07 |
399 | 399 | 399 | 399 | 0.24 | 0.06% | 2024/03/25 | 1403/01/06 |
398.76 | 398.76 | 398.76 | 398.76 | 7.24 | 1.82% | 2024/03/24 | 1403/01/05 |
403.65 | 403.63 | 407 | 406 | - | - | 2024/03/14 | 1402/12/24 |
404.58 | 404.58 | 406 | 406 | - | - | 2024/03/12 | 1402/12/22 |
407 | 406 | 407 | 406 | - | - | 2024/03/11 | 1402/12/21 |
404.70 | 404.70 | 406 | 406 | - | - | 2024/03/09 | 1402/12/19 |
404.71 | 404.70 | 406 | 406 | - | - | 2024/03/08 | 1402/12/18 |
404.94 | 404.94 | 407 | 406 | - | - | 2024/03/06 | 1402/12/16 |
407 | 405.03 | 407 | 406 | - | - | 2024/03/04 | 1402/12/14 |
406 | 404.98 | 406 | 406 | 4 | 0.99% | 2024/03/01 | 1402/12/11 |
405.30 | 405.30 | 410 | 410 | - | - | 2024/02/29 | 1402/12/10 |
410 | 405.42 | 410 | 410 | - | - | 2024/02/27 | 1402/12/08 |
405.35 | 405.35 | 410 | 410 | - | - | 2024/02/26 | 1402/12/07 |
405.35 | 405.35 | 410 | 410 | - | - | 2024/02/23 | 1402/12/04 |
405.34 | 405.34 | 410 | 410 | - | - | 2024/02/22 | 1402/12/03 |
405.42 | 405.42 | 410 | 410 | - | - | 2024/02/19 | 1402/11/30 |
410 | 410 | 410 | 410 | - | - | 2024/02/17 | 1402/11/28 |
405.25 | 405.25 | 410 | 410 | - | - | 2024/02/16 | 1402/11/27 |
405.25 | 405.25 | 410 | 410 | - | - | 2024/02/15 | 1402/11/26 |
410 | 404.57 | 410 | 410 | 4.77 | 1.18% | 2024/02/14 | 1402/11/25 |
405.53 | 405.23 | 410 | 405.23 | 4.77 | 1.18% | 2024/02/13 | 1402/11/24 |
410 | 405.47 | 410 | 410 | 4.53 | 1.12% | 2024/02/09 | 1402/11/20 |
405.47 | 405.47 | 405.47 | 405.47 | 4.53 | 1.12% | 2024/02/08 | 1402/11/19 |
405.24 | 405.24 | 410 | 410 | - | - | 2024/02/07 | 1402/11/18 |
405.03 | 405.03 | 410 | 410 | - | - | 2024/02/06 | 1402/11/17 |
404.86 | 404.86 | 410 | 410 | - | - | 2024/02/02 | 1402/11/13 |