تاریخچه دلار / درهم امارات
۲۰:۰۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6737 | 3.6727 | 3.6739 | 3.6727 | - | - | 2024/04/24 | 1403/02/05 |
3.6737 | 3.6727 | 3.6737 | 3.6727 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
3.6730 | 3.6727 | 3.6737 | 3.6728 | - | - | 2024/04/22 | 1403/02/03 |
3.6732 | 3.6728 | 3.6736 | 3.6728 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
3.6736 | 3.6727 | 3.6737 | 3.6730 | 0.0002 | 0.01% | 2024/04/18 | 1403/01/30 |
3.6740 | 3.6728 | 3.6740 | 3.6728 | - | - | 2024/04/16 | 1403/01/28 |
3.6728 | 3.6727 | 3.6735 | 3.6728 | 0.0002 | 0.01% | 2024/04/15 | 1403/01/27 |
3.6735 | 3.6726 | 3.6735 | 3.6726 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
3.6735 | 3.6726 | 3.6740 | 3.6728 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
3.6735 | 3.6727 | 3.6735 | 3.6727 | 0.0003 | 0.01% | 2024/04/10 | 1403/01/22 |
3.6727 | 3.6726 | 3.6731 | 3.6730 | 0.0005 | 0.01% | 2024/04/09 | 1403/01/21 |
3.6735 | 3.6727 | 3.6735 | 3.6735 | 0.0005 | 0.01% | 2024/04/08 | 1403/01/20 |
3.6735 | 3.6728 | 3.6735 | 3.6730 | - | - | 2024/04/05 | 1403/01/17 |
3.6735 | 3.6726 | 3.6735 | 3.6730 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
3.6731 | 3.6728 | 3.6735 | 3.6731 | 0.0003 | 0.01% | 2024/04/03 | 1403/01/15 |
3.6728 | 3.6727 | 3.6734 | 3.6728 | 0.0002 | 0.01% | 2024/04/01 | 1403/01/13 |
3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
3.6733 | 3.6726 | 3.6733 | 3.6731 | 0.0005 | 0.01% | 2024/03/29 | 1403/01/10 |
3.6733 | 3.6725 | 3.6733 | 3.6726 | 0.0008 | 0.02% | 2024/03/28 | 1403/01/09 |
3.6734 | 3.6734 | 3.6734 | 3.6734 | 0.0007 | 0.02% | 2024/03/27 | 1403/01/08 |
3.6734 | 3.6727 | 3.6734 | 3.6727 | 0.0001 | - | 2024/03/26 | 1403/01/07 |
3.6734 | 3.6726 | 3.6734 | 3.6726 | 0.0004 | 0.01% | 2024/03/25 | 1403/01/06 |
3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0002 | 0.01% | 2024/03/24 | 1403/01/05 |
3.6727 | 3.6727 | 3.6728 | 3.6728 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
3.6730 | 3.6727 | 3.6738 | 3.6731 | 0.0006 | 0.02% | 2024/03/14 | 1402/12/24 |
3.6732 | 3.6732 | 3.6732 | 3.6732 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0009 | 0.02% | 2024/03/10 | 1402/12/20 |
3.6739 | 3.6739 | 3.6739 | 3.6739 | 0.0009 | 0.02% | 2024/03/08 | 1402/12/18 |
3.6740 | 3.6730 | 3.6740 | 3.6730 | 0.0009 | 0.02% | 2024/03/07 | 1402/12/17 |