شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نقره (mini-sized)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
17.9250 17.9250 18.16 18.0820 2020/01/17 1398/10/27 1398-10-27
18.0070 17.8810 18.0720 17.9390 2020/01/16 1398/10/26 1398-10-26
17.8110 17.7420 18.0290 18.0270 2020/01/15 1398/10/25 1398-10-25
17.9970 17.7220 18.0840 17.81 2020/01/14 1398/10/24 1398-10-24
18.1930 17.9390 18.1930 18.0130 2020/01/13 1398/10/23 1398-10-23
18.1050 18.08 18.1250 18.1050 2020/01/11 1398/10/21 1398-10-21
17.8850 17.8850 18.1630 18.08 2020/01/10 1398/10/20 1398-10-20
18.0970 17.8040 18.2560 17.9630 2020/01/09 1398/10/19 1398-10-19
18.3890 18.0670 18.6120 18.10 2020/01/08 1398/10/18 1398-10-18
18.17 17.9640 18.4330 18.4160 2020/01/07 1398/10/17 1398-10-17
18.24 18.08 18.5290 18.1520 2020/01/06 1398/10/16 1398-10-16
18.07 18.0110 18.1510 18.1510 2020/01/04 1398/10/14 1398-10-14
18.0820 18.0110 18.31 18.0110 2020/01/03 1398/10/13 1398-10-13
17.90 17.85 18.1290 18.0730 2020/01/02 1398/10/12 1398-10-12
17.9890 17.9010 18.2320 17.9630 2019/12/31 1398/10/10 1398-10-10
17.8860 17.8670 17.9630 17.9210 2020/01/01 1398/10/11 1398-10-11
17.62 17.62 18.0050 17.98 2019/12/30 1398/10/09 1398-10-09
17.8270 17.7870 17.8550 17.7870 2019/12/28 1398/10/07 1398-10-07
17.9720 17.8490 18.0440 17.8550 2019/12/27 1398/10/06 1398-10-06
17.83 17.83 18.1170 17.9680 2019/12/26 1398/10/05 1398-10-05
17.45 17.42 17.8630 17.8530 2019/12/24 1398/10/03 1398-10-03
17.1760 17.1760 17.5020 17.4990 2019/12/23 1398/10/02 1398-10-02
17.2190 17.2190 17.24 17.2240 2019/12/21 1398/09/30 1398-09-30
17.1270 17.0720 17.2690 17.24 2019/12/20 1398/09/29 1398-09-29
17.0490 17.0260 17.1690 17.1350 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)