شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / پالادیوم

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
2,238.20 2,207.70 2,355.60 2,354 2020/01/22 1398/11/02 1398-11-02
2,276.10 2,208.20 2,290 2,242.20 2020/01/21 1398/11/01 1398-11-01
2,215.40 2,215.40 2,310 2,273.80 2020/01/20 1398/10/30 1398-10-30
2,254.70 2,224.90 2,262 2,224.90 2020/01/18 1398/10/28 1398-10-28
2,188.50 2,148.20 2,289.70 2,244.10 2020/01/17 1398/10/27 1398-10-27
2,167.50 2,150.90 2,240.60 2,187.40 2020/01/16 1398/10/26 1398-10-26
2,120.20 2,116 2,176 2,167.30 2020/01/15 1398/10/25 1398-10-25
2,081.20 2,052.90 2,126.30 2,120.20 2020/01/14 1398/10/24 1398-10-24
2,068.10 2,065.10 2,097 2,081.40 2020/01/13 1398/10/23 1398-10-23
2,074.20 2,070.50 2,074.50 2,072.90 2020/01/11 1398/10/21 1398-10-21
2,064.30 2,054.90 2,088.90 2,073 2020/01/10 1398/10/20 1398-10-20
2,063 2,017.80 2,105.80 2,064.70 2020/01/09 1398/10/19 1398-10-19
2,017.50 1,992.30 2,068.50 2,063.10 2020/01/08 1398/10/18 1398-10-18
1,991.10 1,983.60 2,018.60 2,018 2020/01/07 1398/10/17 1398-10-17
1,983.30 1,955.70 1,997.30 1,991 2020/01/06 1398/10/16 1398-10-16
1,954.30 1,952.20 1,957.30 1,955.70 2020/01/04 1398/10/14 1398-10-14
1,927.60 1,921.90 1,956.90 1,954.70 2020/01/03 1398/10/13 1398-10-13
1,914 1,909 1,933.20 1,926.40 2020/01/02 1398/10/12 1398-10-12
1,910.50 1,909.10 1,913.70 1,909.30 2020/01/01 1398/10/11 1398-10-11
1,879.10 1,866 1,912 1,909.10 2019/12/31 1398/10/10 1398-10-10
1,875.10 1,872.60 1,883.90 1,879.60 2019/12/30 1398/10/09 1398-10-09
1,875.20 1,873.40 1,881.20 1,881.20 2019/12/28 1398/10/07 1398-10-07
1,869.90 1,862.40 1,882 1,876.80 2019/12/27 1398/10/06 1398-10-06
1,845.30 1,839.40 1,871.20 1,869 2019/12/26 1398/10/05 1398-10-05
1,851.80 1,849.10 1,851.80 1,851.80 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم