iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / طلا (کیلو)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,330.30 1,330.30 1,336.50 1,330.30 2020/02/18 1398/11/29 1398-11-29
1,330.30 1,330.30 1,336.50 1,330.30 2020/02/16 1398/11/27 1398-11-27
1,336.50 1,330.30 1,336.50 1,336.50 2020/02/17 1398/11/28 1398-11-28
1,330.30 1,330.30 1,336.50 1,336.50 2020/02/15 1398/11/26 1398-11-26
1,336.50 1,330.30 1,336.50 1,336.50 2020/02/14 1398/11/25 1398-11-25
1,327.10 1,327.10 1,330.30 1,330.30 2020/02/04 1398/11/15 1398-11-15
1,327.10 1,327.10 1,330.30 1,330.30 2020/02/03 1398/11/14 1398-11-14
1,330.30 1,327.10 1,330.30 1,330.30 2020/02/02 1398/11/13 1398-11-13
1,327.10 1,327.10 1,330.30 1,327.10 2020/02/01 1398/11/12 1398-11-12
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/31 1398/11/11 1398-11-11
1,327.10 1,327.10 1,330.30 1,327.10 2020/01/30 1398/11/10 1398-11-10
1,327.10 1,327.10 1,330.30 1,330.30 2020/01/29 1398/11/09 1398-11-09
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/28 1398/11/08 1398-11-08
1,327.10 1,327.10 1,330.30 1,327.10 2020/01/27 1398/11/07 1398-11-07
1,327.10 1,327.10 1,330.30 1,327.10 2020/01/25 1398/11/05 1398-11-05
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/26 1398/11/06 1398-11-06
1,327.10 1,327.10 1,330.30 1,330.30 2020/01/24 1398/11/04 1398-11-04
1,327.10 1,327.10 1,330.30 1,330.30 2020/01/23 1398/11/03 1398-11-03
1,327.10 1,327.10 1,330.30 1,330.30 2020/01/22 1398/11/02 1398-11-02
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/21 1398/11/01 1398-11-01
1,327.10 1,327.10 1,330.30 1,327.10 2020/01/20 1398/10/30 1398-10-30
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/19 1398/10/29 1398-10-29
1,330.30 1,327.10 1,330.30 1,327.10 2020/01/18 1398/10/28 1398-10-28
1,327.10 1,327.10 1,330.30 1,327.10 2020/01/17 1398/10/27 1398-10-27
1,330.30 1,327.10 1,330.30 1,330.30 2020/01/16 1398/10/26 1398-10-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (کیلو)