تاریخچه میکرو گلد c2
۲۱:۵۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,388.40 | 2,375.80 | 2,406 | 2,394.60 | 6.1 | 0.26% | 2024/04/18 | 1403/01/30 |
2,400.30 | 2,377.60 | 2,411.30 | 2,388.50 | - | - | 2024/04/17 | 1403/01/29 |
2,399.10 | 2,380.50 | 2,414.20 | 2,405.50 | 3.7 | 0.15% | 2024/04/16 | 1403/01/28 |
2,377.30 | 2,343.30 | 2,404.20 | 2,401.80 | 41.6 | 1.76% | 2024/04/15 | 1403/01/27 |
2,360.20 | 2,360.20 | 2,360.20 | 2,360.20 | 13.8 | 0.58% | 2024/04/13 | 1403/01/25 |
2,371.90 | 2,362.40 | 2,426.90 | 2,374 | 2.6 | 0.11% | 2024/04/10 | 1403/01/22 |
2,358 | 2,351 | 2,415.30 | 2,371.40 | 13.5 | 0.57% | 2024/04/09 | 1403/01/21 |
2,344 | 2,323.20 | 2,409.10 | 2,357.90 | 12.5 | 0.53% | 2024/04/08 | 1403/01/20 |
2,345.70 | 2,345.40 | 2,349.10 | 2,345.40 | 3.5 | 0.15% | 2024/04/06 | 1403/01/18 |
2,309.70 | 2,288.30 | 2,371 | 2,341.90 | 38.5 | 1.67% | 2024/04/05 | 1403/01/17 |
2,319.70 | 2,299 | 2,377.50 | 2,303.40 | 14.8 | 0.64% | 2024/04/04 | 1403/01/16 |
2,301.40 | 2,281.80 | 2,344.10 | 2,318.20 | 18.3 | 0.8% | 2024/04/03 | 1403/01/15 |
2,261.50 | 2,238.40 | 2,318.50 | 2,299.90 | 61.5 | 2.75% | 2024/04/01 | 1403/01/13 |
2,243.50 | 2,238.40 | 2,254.80 | 2,238.40 | 3 | 0.13% | 2024/03/29 | 1403/01/10 |
2,215.40 | 2,207.90 | 2,271.30 | 2,241.40 | 27.8 | 1.26% | 2024/03/28 | 1403/01/09 |
2,198.90 | 2,194.60 | 2,257.40 | 2,213.60 | 13.6 | 0.62% | 2024/03/27 | 1403/01/08 |
2,172.60 | 2,172.20 | 2,221.20 | 2,200 | 27.8 | 1.28% | 2024/03/26 | 1403/01/07 |
2,201.20 | 2,164.90 | 2,239.30 | 2,172.20 | 12.2 | 0.56% | 2024/03/25 | 1403/01/06 |
2,164.40 | 2,160 | 2,167.90 | 2,160 | - | - | 2024/03/23 | 1403/01/04 |
2,183.80 | 2,160.10 | 2,264.50 | 2,164 | 21.6 | 1% | 2024/03/22 | 1403/01/03 |
2,163.40 | 2,150.70 | 2,213.60 | 2,185.60 | 24.9 | 1.15% | 2024/03/19 | 1402/12/29 |
2,156.10 | 2,149.80 | 2,166.60 | 2,163.30 | 1.8 | 0.08% | 2024/03/18 | 1402/12/28 |
2,161.50 | 2,159.40 | 2,161.50 | 2,161.50 | 0.7 | 0.03% | 2024/03/16 | 1402/12/26 |
2,179.20 | 2,159 | 2,222 | 2,160.80 | 6.3 | 0.29% | 2024/03/14 | 1402/12/24 |
2,163.50 | 2,161.90 | 2,207 | 2,177.70 | 15.7 | 0.73% | 2024/03/13 | 1402/12/23 |
2,188.30 | 2,157.90 | 2,229.30 | 2,162 | 15.7 | 0.73% | 2024/03/12 | 1402/12/22 |