تاریخچه E-Mini S&P Midcap
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,461.10 | 1,460.50 | 1,474.60 | 1,463.90 | 9.9 | 0.68% | 2020/04/07 | 1399/01/19 |
1,422.50 | 1,420.40 | 1,525.80 | 1,473.80 | 46.8 | 3.28% | 2020/04/06 | 1399/01/18 |
1,350.30 | 1,330.20 | 1,433.20 | 1,427 | 96.8 | 7.28% | 2020/04/05 | 1399/01/17 |
1,330.30 | 1,322.80 | 1,337.70 | 1,330.20 | 5.5 | 0.42% | 2020/04/03 | 1399/01/15 |
1,350 | 1,318.40 | 1,376.30 | 1,324.70 | 27.7 | 2.09% | 2020/04/02 | 1399/01/14 |
1,354.40 | 1,337.20 | 1,398.40 | 1,352.40 | 3.8 | 0.28% | 2020/04/01 | 1399/01/13 |
1,427.10 | 1,350.40 | 1,437.80 | 1,356.20 | 84.5 | 6.23% | 2020/03/31 | 1399/01/12 |
1,440.70 | 1,426 | 1,463.80 | 1,440.70 | 6.8 | 0.47% | 2020/03/30 | 1399/01/11 |
1,391.90 | 1,382 | 1,443.90 | 1,433.90 | 21.5 | 1.52% | 2020/03/29 | 1399/01/10 |
1,432.10 | 1,405 | 1,444.10 | 1,412.40 | 20.4 | 1.44% | 2020/03/27 | 1399/01/08 |
1,440.70 | 1,397.40 | 1,460.10 | 1,432.80 | 7 | 0.49% | 2020/03/26 | 1399/01/07 |
1,411.50 | 1,328.70 | 1,456.70 | 1,439.80 | 20 | 1.41% | 2020/03/25 | 1399/01/06 |
1,319.80 | 1,315.90 | 1,427 | 1,419.80 | 98.1 | 7.42% | 2020/03/24 | 1399/01/05 |
1,208.70 | 1,193.30 | 1,330.50 | 1,321.70 | 108 | 8.9% | 2020/03/23 | 1399/01/04 |
1,328.70 | 1,167 | 1,328.70 | 1,213.70 | 37.8 | 3.11% | 2020/03/22 | 1399/01/03 |
1,298.30 | 1,231.60 | 1,363.80 | 1,251.50 | 45.4 | 3.63% | 2020/03/20 | 1399/01/01 |
1,261 | 1,193 | 1,326 | 1,296.90 | 48.3 | 3.87% | 2020/03/18 | 1398/12/28 |
1,401.20 | 1,198.10 | 1,405.70 | 1,248.60 | 150.7 | 12.07% | 2020/03/17 | 1398/12/27 |
1,344.30 | 1,288.10 | 1,401.20 | 1,399.30 | 67.3 | 5.05% | 2020/03/16 | 1398/12/26 |
1,469.40 | 1,274.70 | 1,469.40 | 1,332 | 206.9 | 15.53% | 2020/03/15 | 1398/12/25 |
1,549.20 | 1,529.50 | 1,564.60 | 1,538.90 | 7.8 | 0.51% | 2020/03/13 | 1398/12/23 |
1,412.60 | 1,365.10 | 1,564.60 | 1,546.70 | 134.7 | 9.54% | 2020/03/12 | 1398/12/22 |
1,580.50 | 1,402.80 | 1,587.30 | 1,412 | 168 | 11.9% | 2020/03/11 | 1398/12/21 |
1,687.80 | 1,564.20 | 1,691.90 | 1,580 | 113.3 | 7.17% | 2020/03/10 | 1398/12/20 |
1,640.30 | 1,605.50 | 1,709.90 | 1,693.30 | 58.5 | 3.58% | 2020/03/09 | 1398/12/19 |
1,790.10 | 1,622.60 | 1,795.70 | 1,634.80 | 160.9 | 9.84% | 2020/03/08 | 1398/12/18 |
1,759.30 | 1,755.60 | 1,795.70 | 1,795.70 | 40.1 | 2.28% | 2020/03/06 | 1398/12/16 |
1,809.60 | 1,755.60 | 1,834.70 | 1,755.60 | 62.9 | 3.58% | 2020/03/05 | 1398/12/15 |
1,891.80 | 1,814.30 | 1,899.20 | 1,818.50 | 67 | 3.68% | 2020/03/04 | 1398/12/14 |
1,848.90 | 1,819.10 | 1,885.50 | 1,885.50 | 67 | 3.68% | 2020/03/03 | 1398/12/13 |