تاریخچه DJIA mini-sized
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,658 | 22,614 | 22,883 | 22,654 | 229 | 1.01% | 2020/04/07 | 1399/01/19 |
22,152 | 22,152 | 23,415 | 22,883 | 673 | 3.03% | 2020/04/06 | 1399/01/18 |
21,214 | 20,957 | 22,210 | 22,210 | 1253 | 5.98% | 2020/04/05 | 1399/01/17 |
20,949 | 20,817 | 20,995 | 20,957 | 95 | 0.46% | 2020/04/03 | 1399/01/15 |
21,028 | 20,756 | 21,334 | 20,862 | 198 | 0.95% | 2020/04/02 | 1399/01/14 |
20,843 | 20,540 | 21,340 | 21,060 | 216 | 1.04% | 2020/04/01 | 1399/01/13 |
21,869 | 20,823 | 21,969 | 20,844 | 1190 | 5.71% | 2020/03/31 | 1399/01/12 |
22,090 | 21,915 | 22,362 | 22,034 | 37 | 0.17% | 2020/03/30 | 1399/01/11 |
21,157 | 21,007 | 22,149 | 21,997 | 560 | 2.61% | 2020/03/29 | 1399/01/10 |
21,936 | 21,397 | 22,114 | 21,437 | 547 | 2.55% | 2020/03/27 | 1399/01/08 |
21,892 | 21,421 | 22,495 | 21,984 | 79 | 0.36% | 2020/03/26 | 1399/01/07 |
21,776 | 20,256 | 22,263 | 21,905 | 98 | 0.45% | 2020/03/25 | 1399/01/06 |
20,262 | 20,236 | 21,823 | 21,807 | 1520 | 7.49% | 2020/03/24 | 1399/01/05 |
18,315 | 18,187 | 20,287 | 20,287 | 1870 | 10.15% | 2020/03/23 | 1399/01/04 |
20,256 | 18,086 | 20,256 | 18,417 | 623 | 3.38% | 2020/03/22 | 1399/01/03 |
19,890 | 18,868 | 20,841 | 19,040 | 822 | 4.32% | 2020/03/20 | 1399/01/01 |
19,863 | 18,842 | 20,388 | 19,862 | 122 | 0.62% | 2020/03/18 | 1398/12/28 |
21,003 | 18,818 | 21,003 | 19,740 | 1270 | 6.43% | 2020/03/17 | 1398/12/27 |
20,281 | 19,858 | 21,166 | 21,010 | 862 | 4.28% | 2020/03/16 | 1398/12/26 |
22,570 | 20,013 | 22,839 | 20,148 | 2691 | 13.36% | 2020/03/15 | 1398/12/25 |
22,910 | 22,670 | 22,910 | 22,839 | 44 | 0.19% | 2020/03/13 | 1398/12/23 |
21,116 | 20,417 | 22,910 | 22,883 | 1756 | 8.31% | 2020/03/12 | 1398/12/22 |
23,573 | 21,116 | 23,823 | 21,127 | 2459 | 11.64% | 2020/03/11 | 1398/12/21 |
24,893 | 23,379 | 24,917 | 23,586 | 1375 | 5.83% | 2020/03/10 | 1398/12/20 |
23,845 | 23,438 | 24,975 | 24,961 | 1208 | 5.09% | 2020/03/09 | 1398/12/19 |
24,963 | 23,568 | 25,789 | 23,753 | 2036 | 8.57% | 2020/03/08 | 1398/12/18 |
25,304 | 25,267 | 25,844 | 25,789 | 522 | 2.07% | 2020/03/06 | 1398/12/16 |
25,953 | 25,221 | 26,278 | 25,267 | 812 | 3.21% | 2020/03/05 | 1398/12/15 |
26,887 | 26,031 | 26,984 | 26,079 | 726 | 2.78% | 2020/03/04 | 1398/12/14 |
26,137 | 25,720 | 26,805 | 26,805 | 726 | 2.78% | 2020/03/03 | 1398/12/13 |