بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.46 | 28.46 | 28.50 | 28.50 | - | - | 2024/03/27 | 1403/01/08 |
28.52 | 28.50 | 28.52 | 28.50 | 0.02 | 0.07% | 2024/03/26 | 1403/01/07 |
28.48 | 28.48 | 28.48 | 28.48 | - | - | 2024/03/23 | 1403/01/04 |
28.52 | 28.52 | 28.52 | 28.52 | 0.02 | 0.07% | 2024/03/22 | 1403/01/03 |
28.44 | 28.40 | 28.54 | 28.54 | 0.12 | 0.42% | 2024/03/19 | 1402/12/29 |
28.42 | 28.42 | 28.42 | 28.42 | 0.04 | 0.14% | 2024/03/16 | 1402/12/26 |
28.44 | 28.44 | 28.46 | 28.46 | 0.06 | 0.21% | 2024/03/14 | 1402/12/24 |
28.40 | 28.40 | 28.40 | 28.40 | 0.04 | 0.14% | 2024/03/12 | 1402/12/22 |
28.36 | 28.36 | 28.36 | 28.36 | 0.04 | 0.14% | 2024/03/11 | 1402/12/21 |
28.38 | 28.38 | 28.40 | 28.40 | - | - | 2024/03/09 | 1402/12/19 |
28.36 | 28.34 | 28.40 | 28.40 | 0.06 | 0.21% | 2024/03/06 | 1402/12/16 |
28.30 | 28.30 | 28.34 | 28.34 | 0.04 | 0.14% | 2024/03/04 | 1402/12/14 |
28.36 | 28.36 | 28.36 | 28.36 | 0.02 | 0.07% | 2024/03/02 | 1402/12/12 |
28.34 | 28.34 | 28.34 | 28.34 | 0.06 | 0.21% | 2024/03/01 | 1402/12/11 |
28.42 | 28.38 | 28.42 | 28.40 | 0.06 | 0.21% | 2024/02/29 | 1402/12/10 |
28.34 | 28.34 | 28.34 | 28.34 | 0.06 | 0.21% | 2024/02/28 | 1402/12/09 |
28.40 | 28.40 | 28.40 | 28.40 | 0.08 | 0.28% | 2024/02/27 | 1402/12/08 |
28.32 | 28.32 | 28.32 | 28.32 | 0.02 | 0.07% | 2024/02/24 | 1402/12/05 |
28.30 | 28.30 | 28.30 | 28.30 | 0.06 | 0.21% | 2024/02/23 | 1402/12/04 |
28.30 | 28.30 | 28.36 | 28.36 | 0.08 | 0.28% | 2024/02/22 | 1402/12/03 |
28.28 | 28.28 | 28.28 | 28.28 | 0.14 | 0.5% | 2024/02/21 | 1402/12/02 |
28.42 | 28.42 | 28.42 | 28.42 | 0.16 | 0.57% | 2024/02/20 | 1402/12/01 |
28.26 | 28.26 | 28.26 | 28.26 | 0.04 | 0.14% | 2024/02/19 | 1402/11/30 |
28.30 | 28.30 | 28.30 | 28.30 | - | - | 2024/02/18 | 1402/11/29 |
28.32 | 28.32 | 28.32 | 28.32 | 0.02 | 0.07% | 2024/02/16 | 1402/11/27 |