تاریخچه Univ Mod In
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | - | - | 2024/04/17 | 1403/01/29 |
1.94 | 1.94 | 1.94 | 1.94 | 0.07 | 3.74% | 2024/04/14 | 1403/01/26 |
1.87 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08% | 2024/04/07 | 1403/01/19 |
1.85 | 1.85 | 1.85 | 1.85 | 0.04 | 2.16% | 2024/04/03 | 1403/01/15 |
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/03/31 | 1403/01/12 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/03/28 | 1403/01/09 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2024/03/27 | 1403/01/08 |
1.90 | 1.90 | 1.90 | 1.90 | 0.05 | 2.63% | 2024/03/22 | 1403/01/03 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.51% | 2024/03/10 | 1402/12/20 |
1.96 | 1.96 | 1.96 | 1.96 | 0.04 | 2.04% | 2024/03/08 | 1402/12/18 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2024/03/03 | 1402/12/13 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2024/02/29 | 1402/12/10 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2024/02/22 | 1402/12/03 |
2 | 1.99 | 2 | 1.99 | 0.05 | 2.51% | 2024/02/20 | 1402/12/01 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99% | 2024/02/16 | 1402/11/27 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/02/14 | 1402/11/25 |
2.03 | 2.03 | 2.03 | 2.03 | 0.08 | 3.94% | 2024/02/08 | 1402/11/19 |
2.11 | 2.11 | 2.11 | 2.11 | 0.02 | 0.96% | 2024/02/04 | 1402/11/15 |
2.09 | 2.09 | 2.09 | 2.09 | 0.01 | 0.48% | 2024/02/02 | 1402/11/13 |
2.08 | 2.08 | 2.08 | 2.08 | 0.03 | 1.46% | 2024/01/29 | 1402/11/09 |
2.05 | 2.05 | 2.05 | 2.05 | 0.04 | 1.95% | 2024/01/17 | 1402/10/27 |
2.09 | 2.09 | 2.09 | 2.09 | 0.1 | 5.03% | 2024/01/10 | 1402/10/20 |
1.99 | 1.99 | 1.99 | 1.99 | - | - | 2023/12/26 | 1402/10/05 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2023/12/21 | 1402/09/30 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2023/12/05 | 1402/09/14 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2023/12/03 | 1402/09/12 |
2 | 2 | 2 | 2 | 0.05 | 2.5% | 2023/11/28 | 1402/09/07 |
2.05 | 2.05 | 2.05 | 2.05 | - | - | 2023/11/10 | 1402/08/19 |