تاریخچه UnitedHealth
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
450 | 450 | 450 | 450 | 9.5 | 2.16% | 2024/03/20 | 1403/01/01 |
440.50 | 440.50 | 440.50 | 440.50 | 9.5 | 2.16% | 2024/03/07 | 1402/12/17 |
450 | 450 | 450 | 450 | 31.5 | 7% | 2024/03/05 | 1402/12/15 |
481.50 | 481.50 | 481.50 | 481.50 | 3.5 | 0.73% | 2024/02/24 | 1402/12/05 |
486 | 485 | 486 | 485 | 9 | 1.89% | 2024/02/21 | 1402/12/02 |
476 | 476 | 476 | 476 | 2.5 | 0.53% | 2024/02/13 | 1402/11/24 |
473.50 | 473.50 | 473.50 | 473.50 | 12 | 2.6% | 2024/02/03 | 1402/11/14 |
461.50 | 461.50 | 461.50 | 461.50 | 15 | 3.25% | 2024/01/27 | 1402/11/07 |
476.50 | 476.50 | 476.50 | 476.50 | 10.5 | 2.25% | 2024/01/24 | 1402/11/04 |
466 | 466 | 466 | 466 | 12.5 | 2.68% | 2024/01/23 | 1402/11/03 |
478.50 | 478.50 | 478.50 | 478.50 | 16.5 | 3.45% | 2024/01/20 | 1402/10/30 |
495 | 495 | 495 | 495 | 3.5 | 0.71% | 2024/01/10 | 1402/10/20 |
491.50 | 491.50 | 491.50 | 491.50 | 11.5 | 2.34% | 2024/01/03 | 1402/10/13 |
508 | 503 | 508 | 503 | 5 | 0.99% | 2023/11/27 | 1402/09/06 |
483 | 483 | 483 | 483 | 17 | 3.52% | 2023/11/22 | 1402/09/01 |
500 | 500 | 500 | 500 | - | - | 2023/10/23 | 1402/08/01 |
500 | 500 | 500 | 500 | 19 | 3.8% | 2023/10/17 | 1402/07/25 |
519 | 519 | 519 | 519 | 7 | 1.35% | 2023/10/16 | 1402/07/24 |
526 | 526 | 526 | 526 | 32 | 6.48% | 2023/10/15 | 1402/07/23 |
494 | 494 | 494 | 494 | 4 | 0.82% | 2023/10/05 | 1402/07/13 |
490 | 490 | 490 | 490 | 9 | 1.87% | 2023/10/04 | 1402/07/12 |
481 | 481 | 481 | 481 | 63.4 | 15.18% | 2023/09/27 | 1402/07/05 |
417.60 | 417.60 | 417.60 | 417.60 | 21.4 | 5.12% | 2023/09/26 | 1402/07/04 |
439 | 439 | 439 | 439 | 1 | 0.23% | 2023/07/04 | 1402/04/13 |
438 | 438 | 438 | 438 | 1.5 | 0.34% | 2023/07/03 | 1402/04/12 |
439.50 | 439.50 | 439.50 | 439.50 | 3 | 0.68% | 2023/06/30 | 1402/04/09 |
442.50 | 442.50 | 442.50 | 442.50 | 3.5 | 0.8% | 2023/06/29 | 1402/04/08 |
439 | 439 | 439 | 439 | 0.5 | 0.11% | 2023/06/28 | 1402/04/07 |
438.50 | 438.50 | 438.50 | 438.50 | 0.5 | 0.11% | 2023/06/27 | 1402/04/06 |