بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.75 | 87.75 | 87.75 | 87.75 | 1.17 | 1.35% | 2024/04/24 | 1403/02/05 |
87.75 | 86.58 | 87.75 | 86.58 | 1.71 | 1.98% | 2024/04/23 | 1403/02/04 |
88.29 | 88.29 | 88.29 | 88.29 | 0.13 | 0.15% | 2024/04/22 | 1403/02/03 |
86.79 | 86.79 | 88.47 | 88.16 | 0.31 | 0.35% | 2024/04/19 | 1403/01/31 |
88.57 | 88.57 | 88.57 | 88.57 | - | - | 2024/04/17 | 1403/01/29 |
87.45 | 87.45 | 87.45 | 87.45 | 2.05 | 2.4% | 2024/04/16 | 1403/01/28 |
85.84 | 85.40 | 87.20 | 85.40 | 0.6 | 0.7% | 2024/04/12 | 1403/01/24 |
85.60 | 85.60 | 86 | 86 | 1.67 | 1.98% | 2024/04/11 | 1403/01/23 |
84.33 | 84.33 | 84.33 | 84.33 | 0.9 | 1.07% | 2024/04/10 | 1403/01/22 |
85.23 | 85.23 | 85.23 | 85.23 | 0.46 | 0.54% | 2024/04/09 | 1403/01/21 |
85.33 | 85.33 | 85.69 | 85.69 | 3.29 | 3.99% | 2024/04/06 | 1403/01/18 |
82.40 | 82.40 | 82.40 | 82.40 | 0.7 | 0.85% | 2024/04/04 | 1403/01/16 |
83.10 | 83.10 | 83.10 | 83.10 | 0.32 | 0.39% | 2024/04/03 | 1403/01/15 |
82.78 | 82.78 | 82.78 | 82.78 | 0.94 | 1.15% | 2024/04/02 | 1403/01/14 |
81.84 | 81.84 | 81.84 | 81.84 | 1.05 | 1.3% | 2024/03/29 | 1403/01/10 |
80.80 | 80.79 | 80.80 | 80.79 | 0.87 | 1.09% | 2024/03/28 | 1403/01/09 |
79.92 | 79.92 | 79.92 | 79.92 | 0.16 | 0.2% | 2024/03/27 | 1403/01/08 |
79.76 | 79.76 | 79.76 | 79.76 | 0.4 | 0.5% | 2024/03/26 | 1403/01/07 |
79.36 | 79.36 | 79.36 | 79.36 | - | - | 2024/03/23 | 1403/01/04 |
78.12 | 78.12 | 79.68 | 79.68 | 1.56 | 2% | 2024/03/19 | 1402/12/29 |
77.36 | 77.36 | 78.11 | 78.11 | 1.47 | 1.92% | 2024/03/16 | 1402/12/26 |
74.97 | 74.90 | 76.64 | 76.64 | 1.74 | 2.32% | 2024/03/14 | 1402/12/24 |
74.85 | 74.85 | 74.85 | 74.85 | 0.51 | 0.69% | 2024/03/13 | 1402/12/23 |
74.34 | 74.34 | 74.34 | 74.34 | 0.23 | 0.31% | 2024/03/08 | 1402/12/18 |
74.57 | 74.57 | 74.57 | 74.57 | 0.23 | 0.31% | 2024/03/06 | 1402/12/16 |