بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.90 | 3.90 | 3.90 | 3.90 | 0.2 | 5.41% | 2024/03/23 | 1403/01/04 |
3.70 | 3.70 | 3.70 | 3.70 | 0.1 | 2.7% | 2024/03/22 | 1403/01/03 |
3.80 | 3.80 | 3.80 | 3.80 | 0.2 | 5.26% | 2024/03/12 | 1402/12/22 |
4 | 4 | 4 | 4 | 0.1 | 2.56% | 2024/03/01 | 1402/12/11 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.56% | 2024/02/24 | 1402/12/05 |
4 | 4 | 4 | 4 | - | - | 2024/02/18 | 1402/11/29 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 5% | 2024/02/14 | 1402/11/25 |
4 | 4 | 4 | 4 | 0.05 | 1.25% | 2024/02/08 | 1402/11/19 |
4.05 | 4.05 | 4.05 | 4.05 | 0.45 | 11.11% | 2024/01/23 | 1402/11/03 |
4.50 | 4.50 | 4.50 | 4.50 | 0.1 | 2.22% | 2024/01/13 | 1402/10/23 |
4.60 | 4.60 | 4.60 | 4.60 | 0.48 | 11.65% | 2024/01/11 | 1402/10/21 |
4.12 | 4.12 | 4.12 | 4.12 | 0.04 | 0.98% | 2024/01/06 | 1402/10/16 |
4.08 | 4.08 | 4.08 | 4.08 | 0.82 | 20.1% | 2023/12/29 | 1402/10/08 |
4.90 | 4.90 | 4.90 | 4.90 | 0.7 | 16.67% | 2023/12/27 | 1402/10/06 |
4.20 | 4.20 | 4.20 | 4.20 | - | - | 2023/12/26 | 1402/10/05 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 5% | 2023/12/21 | 1402/09/30 |
4 | 4 | 4 | 4 | 0.8 | 20% | 2023/12/16 | 1402/09/25 |
4.80 | 4.80 | 4.80 | 4.80 | 0.8 | 20% | 2023/12/13 | 1402/09/22 |
4 | 4 | 4 | 4 | 0.9 | 22.5% | 2023/12/12 | 1402/09/21 |
4.90 | 4.90 | 4.90 | 4.90 | 0.1 | 2.04% | 2023/12/08 | 1402/09/17 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2023/11/29 | 1402/09/08 |
5.02 | 5.02 | 5.02 | 5.02 | 0.02 | 0.4% | 2023/11/28 | 1402/09/07 |
5 | 5 | 5 | 5 | 0.5 | 10% | 2023/11/24 | 1402/09/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2023/11/18 | 1402/08/27 |
5.60 | 5.60 | 5.60 | 5.60 | 0.2 | 3.7% | 2023/11/16 | 1402/08/25 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.85% | 2023/11/12 | 1402/08/21 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2023/11/10 | 1402/08/19 |
5.20 | 5.20 | 5.20 | 5.20 | 0.3 | 5.77% | 2023/11/08 | 1402/08/17 |