تاریخچه United Income Daily Ultra Plus Fund
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.2520 | 10.2520 | 10.2520 | 10.2520 | 0.025 | 0.24% | 2023/09/26 | 1402/07/04 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.002 | 0.02% | 2022/08/03 | 1401/05/12 |
10.2290 | 10.2290 | 10.2290 | 10.2290 | 0.003 | 0.03% | 2022/08/01 | 1401/05/10 |
10.2320 | 10.2320 | 10.2320 | 10.2320 | 0.005 | 0.05% | 2022/07/31 | 1401/05/09 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.001 | 0.01% | 2022/07/26 | 1401/05/04 |
10.2260 | 10.2260 | 10.2260 | 10.2260 | 0.002 | 0.02% | 2022/07/24 | 1401/05/02 |
10.2240 | 10.2240 | 10.2240 | 10.2240 | 0.001 | 0.01% | 2022/07/21 | 1401/04/30 |
10.2230 | 10.2230 | 10.2230 | 10.2230 | 0.001 | 0.01% | 2022/07/20 | 1401/04/29 |
10.2240 | 10.2240 | 10.2240 | 10.2240 | 0.001 | 0.01% | 2022/07/18 | 1401/04/27 |
10.2230 | 10.2230 | 10.2230 | 10.2230 | 0.002 | 0.02% | 2022/07/14 | 1401/04/23 |
10.2250 | 10.2250 | 10.2250 | 10.2250 | 0.001 | 0.01% | 2022/07/13 | 1401/04/22 |
10.2260 | 10.2260 | 10.2260 | 10.2260 | 0.001 | 0.01% | 2022/07/11 | 1401/04/20 |
10.2250 | 10.2250 | 10.2250 | 10.2250 | 0.001 | 0.01% | 2022/07/10 | 1401/04/19 |
10.2240 | 10.2240 | 10.2240 | 10.2240 | 0.011 | 0.11% | 2022/07/08 | 1401/04/17 |
10.2350 | 10.2350 | 10.2350 | 10.2350 | 0.002 | 0.02% | 2022/06/09 | 1401/03/19 |
10.2330 | 10.2330 | 10.2330 | 10.2330 | 0.002 | 0.02% | 2022/06/06 | 1401/03/16 |
10.2350 | 10.2350 | 10.2350 | 10.2350 | 0.001 | 0.01% | 2022/05/31 | 1401/03/10 |
10.2340 | 10.2340 | 10.2340 | 10.2340 | 0.001 | 0.01% | 2022/05/30 | 1401/03/09 |
10.2350 | 10.2350 | 10.2350 | 10.2350 | 0.001 | 0.01% | 2022/05/29 | 1401/03/08 |
10.2340 | 10.2340 | 10.2340 | 10.2340 | 0.002 | 0.02% | 2022/05/26 | 1401/03/05 |
10.2320 | 10.2320 | 10.2320 | 10.2320 | 0.001 | 0.01% | 2022/05/25 | 1401/03/04 |
10.2310 | 10.2310 | 10.2310 | 10.2310 | 0.001 | 0.01% | 2022/05/24 | 1401/03/03 |
10.23 | 10.23 | 10.23 | 10.23 | 0.001 | 0.01% | 2022/05/22 | 1401/03/01 |
10.2270 | 10.2270 | 10.2290 | 10.2290 | - | - | 2022/05/19 | 1401/02/29 |
10.2290 | 10.2290 | 10.2290 | 10.2290 | 0.002 | 0.02% | 2022/05/18 | 1401/02/28 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.002 | 0.02% | 2022/05/17 | 1401/02/27 |
10.2290 | 10.2290 | 10.2290 | 10.2290 | 0.002 | 0.02% | 2022/05/13 | 1401/02/23 |
10.2280 | 10.2270 | 10.2280 | 10.2270 | - | - | 2022/05/11 | 1401/02/21 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.001 | 0.01% | 2022/05/08 | 1401/02/18 |
10.2280 | 10.2280 | 10.2280 | 10.2280 | 0.001 | 0.01% | 2022/05/05 | 1401/02/15 |