تاریخچه UniRak
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.54 | 149.54 | 149.54 | 149.54 | 0.93 | 0.63% | 2024/04/23 | 1403/02/04 |
148.61 | 148.61 | 148.61 | 148.61 | 1.16 | 0.78% | 2024/04/22 | 1403/02/03 |
149.77 | 149.77 | 149.77 | 149.77 | 0.24 | 0.16% | 2024/04/19 | 1403/01/31 |
150.43 | 150.01 | 150.43 | 150.01 | 0.42 | 0.28% | 2024/04/18 | 1403/01/30 |
150.43 | 150.43 | 150.43 | 150.43 | 0.54 | 0.36% | 2024/04/17 | 1403/01/29 |
150.97 | 150.97 | 150.97 | 150.97 | 1.07 | 0.71% | 2024/04/16 | 1403/01/28 |
152.04 | 152.04 | 152.04 | 152.04 | 0.31 | 0.2% | 2024/04/15 | 1403/01/27 |
152.35 | 152.35 | 152.35 | 152.35 | 0.71 | 0.47% | 2024/04/12 | 1403/01/24 |
151.57 | 151.57 | 151.64 | 151.64 | 0.05 | 0.03% | 2024/04/11 | 1403/01/23 |
151.59 | 151.59 | 151.59 | 151.59 | 0.24 | 0.16% | 2024/04/09 | 1403/01/21 |
151.83 | 151.83 | 151.83 | 151.83 | 1 | 0.66% | 2024/04/08 | 1403/01/20 |
150.83 | 150.83 | 150.83 | 150.83 | 0.97 | 0.64% | 2024/04/05 | 1403/01/17 |
152.16 | 151.80 | 152.16 | 151.80 | 1.06 | 0.7% | 2024/04/04 | 1403/01/16 |
152.86 | 152.86 | 152.86 | 152.86 | 0.17 | 0.11% | 2024/04/02 | 1403/01/14 |
152.69 | 152.69 | 152.69 | 152.69 | 0.67 | 0.44% | 2024/03/28 | 1403/01/09 |
152.02 | 152.02 | 152.02 | 152.02 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
152.04 | 152.04 | 152.04 | 152.04 | 0.71 | 0.47% | 2024/03/26 | 1403/01/07 |
152.75 | 152.75 | 152.75 | 152.75 | 0.45 | 0.3% | 2024/03/25 | 1403/01/06 |
152.30 | 152.30 | 152.30 | 152.30 | - | - | 2024/03/23 | 1403/01/04 |
151.91 | 151.91 | 151.91 | 151.91 | 0.61 | 0.4% | 2024/03/22 | 1403/01/03 |
150.21 | 150.21 | 151.30 | 151.30 | 0.62 | 0.41% | 2024/03/19 | 1402/12/29 |
150.63 | 150.52 | 150.88 | 150.88 | 0.36 | 0.24% | 2024/03/14 | 1402/12/24 |
149.68 | 149.68 | 149.68 | 149.68 | 0.35 | 0.23% | 2024/03/12 | 1402/12/22 |
150.03 | 150.03 | 150.03 | 150.03 | 0.43 | 0.29% | 2024/03/11 | 1402/12/21 |
150.46 | 150.46 | 150.46 | 150.46 | 0.9 | 0.6% | 2024/03/08 | 1402/12/18 |
149.28 | 149.28 | 149.56 | 149.56 | 0.27 | 0.18% | 2024/03/06 | 1402/12/16 |
149.83 | 149.83 | 149.83 | 149.83 | 0.27 | 0.18% | 2024/03/04 | 1402/12/14 |