بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
650.39 | 650.39 | 650.39 | 650.39 | 0.51 | 0.08% | 2024/04/24 | 1403/02/05 |
649.88 | 649.88 | 649.88 | 649.88 | 0.29 | 0.04% | 2024/04/23 | 1403/02/04 |
649.59 | 649.59 | 649.59 | 649.59 | 0.47 | 0.07% | 2024/04/22 | 1403/02/03 |
650.06 | 650.06 | 650.06 | 650.06 | 0.48 | 0.07% | 2024/04/19 | 1403/01/31 |
648.90 | 648.90 | 649.58 | 649.58 | 0.68 | 0.1% | 2024/04/18 | 1403/01/30 |
648.90 | 648.90 | 648.90 | 648.90 | 3.24 | 0.5% | 2024/04/17 | 1403/01/29 |
652.14 | 652.14 | 652.14 | 652.14 | 2.16 | 0.33% | 2024/04/16 | 1403/01/28 |
654.30 | 654.30 | 654.30 | 654.30 | 0.91 | 0.14% | 2024/04/15 | 1403/01/27 |
653.39 | 653.39 | 653.39 | 653.39 | 1.11 | 0.17% | 2024/04/12 | 1403/01/24 |
654.50 | 654.50 | 654.50 | 654.50 | 0.62 | 0.09% | 2024/04/11 | 1403/01/23 |
655.12 | 655.12 | 655.12 | 655.12 | 0.3 | 0.05% | 2024/04/10 | 1403/01/22 |
654.82 | 654.82 | 654.82 | 654.82 | 1.61 | 0.25% | 2024/04/09 | 1403/01/21 |
656.43 | 656.43 | 656.43 | 656.43 | 0.3 | 0.05% | 2024/04/08 | 1403/01/20 |
656.13 | 656.13 | 656.13 | 656.13 | 1.39 | 0.21% | 2024/04/05 | 1403/01/17 |
654.74 | 654.74 | 654.74 | 654.74 | 0.18 | 0.03% | 2024/04/04 | 1403/01/16 |
654.56 | 654.56 | 654.56 | 654.56 | 2.16 | 0.33% | 2024/04/03 | 1403/01/15 |
656.72 | 656.72 | 656.72 | 656.72 | 0.89 | 0.14% | 2024/04/02 | 1403/01/14 |
655.83 | 655.83 | 655.83 | 655.83 | 1.45 | 0.22% | 2024/03/29 | 1403/01/10 |
654.38 | 654.38 | 654.38 | 654.38 | 0.13 | 0.02% | 2024/03/27 | 1403/01/08 |
654.25 | 654.25 | 654.25 | 654.25 | 0.32 | 0.05% | 2024/03/26 | 1403/01/07 |
654.57 | 654.57 | 654.57 | 654.57 | 1.5 | 0.23% | 2024/03/25 | 1403/01/06 |
653.07 | 653.07 | 653.07 | 653.07 | - | - | 2024/03/23 | 1403/01/04 |
649.96 | 649.78 | 650.32 | 650.32 | 0.29 | 0.04% | 2024/03/19 | 1402/12/29 |
650.61 | 650.61 | 650.61 | 650.61 | 0.4 | 0.06% | 2024/03/18 | 1402/12/28 |
650.56 | 650.21 | 650.56 | 650.21 | 0.35 | 0.05% | 2024/03/14 | 1402/12/24 |
650.36 | 650.36 | 650.36 | 650.36 | 1.27 | 0.2% | 2024/03/13 | 1402/12/23 |
651.63 | 651.63 | 651.63 | 651.63 | 0.31 | 0.05% | 2024/03/12 | 1402/12/22 |
651.32 | 651.32 | 651.32 | 651.32 | 0.31 | 0.05% | 2024/03/11 | 1402/12/21 |