بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10 | 9.80 | 10 | 9.80 | - | - | 2024/04/17 | 1403/01/29 |
9.90 | 9.90 | 9.90 | 9.90 | 0.2 | 2.02% | 2024/04/11 | 1403/01/23 |
10.10 | 10.10 | 10.10 | 10.10 | 0.2 | 2.02% | 2024/04/09 | 1403/01/21 |
9.90 | 9.90 | 9.90 | 9.90 | 0.1 | 1.01% | 2024/03/22 | 1403/01/03 |
10 | 10 | 10 | 10 | - | - | 2024/03/14 | 1402/12/24 |
10.20 | 10.20 | 10.20 | 10.20 | 0.7 | 6.86% | 2024/03/13 | 1402/12/23 |
10.90 | 10.90 | 10.90 | 10.90 | 0.6 | 5.83% | 2024/03/12 | 1402/12/22 |
10.30 | 10.30 | 10.30 | 10.30 | 0.2 | 1.94% | 2024/03/09 | 1402/12/19 |
10.50 | 10.50 | 10.50 | 10.50 | 0.4 | 3.81% | 2024/03/06 | 1402/12/16 |
10.90 | 10.90 | 10.90 | 10.90 | - | - | 2024/03/04 | 1402/12/14 |
10.50 | 10.50 | 10.50 | 10.50 | 0.8 | 7.62% | 2024/03/02 | 1402/12/12 |
11.30 | 11.30 | 11.30 | 11.30 | 0.3 | 2.73% | 2024/02/29 | 1402/12/10 |
11 | 11 | 11 | 11 | 0.1 | 0.91% | 2024/02/14 | 1402/11/25 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/02/09 | 1402/11/20 |
11 | 11 | 11 | 11 | 0.1 | 0.91% | 2024/02/08 | 1402/11/19 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/02/07 | 1402/11/18 |
11 | 11 | 11 | 11 | 0.6 | 5.77% | 2024/02/02 | 1402/11/13 |
10.40 | 10.40 | 10.40 | 10.40 | 0.1 | 0.96% | 2024/02/01 | 1402/11/12 |
10.50 | 10.50 | 10.50 | 10.50 | 0.4 | 3.81% | 2024/01/29 | 1402/11/09 |
10.90 | 10.90 | 10.90 | 10.90 | 0.5 | 4.81% | 2024/01/25 | 1402/11/05 |
10.40 | 10.40 | 10.40 | 10.40 | 0.2 | 1.92% | 2024/01/23 | 1402/11/03 |
10.60 | 10.60 | 10.60 | 10.60 | - | - | 2024/01/16 | 1402/10/26 |
11.70 | 11.70 | 12 | 12 | 1 | 9.09% | 2024/01/11 | 1402/10/21 |
11 | 11 | 11 | 11 | 0.9 | 8.91% | 2024/01/10 | 1402/10/20 |
10.10 | 10.10 | 10.10 | 10.10 | 0.2 | 1.98% | 2023/12/29 | 1402/10/08 |
10.30 | 10.30 | 10.30 | 10.30 | 0.2 | 1.98% | 2023/12/26 | 1402/10/05 |