تاریخچه Union Properties
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.006 | 1.42% | 2024/04/18 | 1403/01/30 |
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.019 | 4.49% | 2024/04/17 | 1403/01/29 |
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.006 | 1.36% | 2024/04/16 | 1403/01/28 |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.001 | 0.22% | 2024/04/08 | 1403/01/20 |
0.4410 | 0.4410 | 0.4470 | 0.4470 | 0.008 | 1.79% | 2024/04/04 | 1403/01/16 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.034 | 8.08% | 2024/04/02 | 1403/01/14 |
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.007 | 1.69% | 2024/03/31 | 1403/01/12 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.01 | 2.42% | 2024/03/28 | 1403/01/09 |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.002 | 0.47% | 2024/03/27 | 1403/01/08 |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.012 | 2.93% | 2024/03/26 | 1403/01/07 |
0.41 | 0.41 | 0.41 | 0.41 | 0.008 | 1.99% | 2024/03/25 | 1403/01/06 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.015 | 3.88% | 2024/03/22 | 1403/01/03 |
0.3910 | 0.3870 | 0.3910 | 0.3870 | 0.011 | 2.84% | 2024/03/19 | 1402/12/29 |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.037 | 10.25% | 2024/03/17 | 1402/12/27 |
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.001 | 0.28% | 2024/03/16 | 1402/12/26 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2024/03/14 | 1402/12/24 |
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.001 | 0.28% | 2024/03/12 | 1402/12/22 |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.002 | 0.56% | 2024/03/09 | 1402/12/19 |
0.36 | 0.36 | 0.36 | 0.36 | 0.013 | 3.61% | 2024/03/07 | 1402/12/17 |
0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.016 | 4.48% | 2024/03/05 | 1402/12/15 |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.002 | 0.56% | 2024/03/02 | 1402/12/12 |
0.3130 | 0.3130 | 0.3590 | 0.3590 | 0.049 | 15.81% | 2024/02/29 | 1402/12/10 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9% | 2024/02/27 | 1402/12/08 |
0.29 | 0.29 | 0.29 | 0.29 | 0.004 | 1.38% | 2024/02/24 | 1402/12/05 |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.002 | 0.68% | 2024/02/22 | 1402/12/03 |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.004 | 1.35% | 2024/02/21 | 1402/12/02 |
0.30 | 0.30 | 0.30 | 0.30 | 0.014 | 4.67% | 2024/02/20 | 1402/12/01 |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.039 | 14.18% | 2024/02/17 | 1402/11/28 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.039 | 14.18% | 2024/02/16 | 1402/11/27 |