تاریخچه Union Pacific
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
303.45 | 303.45 | 303.45 | 303.45 | 0.77 | 0.25% | 2024/04/24 | 1403/02/05 |
304.22 | 304.22 | 304.22 | 304.22 | 1.42 | 0.47% | 2024/04/23 | 1403/02/04 |
302.80 | 302.80 | 302.80 | 302.80 | - | - | 2024/04/19 | 1403/01/31 |
306.30 | 306.30 | 306.30 | 306.30 | - | - | 2024/04/17 | 1403/01/29 |
302 | 302 | 302 | 302 | 0.4 | 0.13% | 2024/04/13 | 1403/01/25 |
301.60 | 301.60 | 301.60 | 301.60 | 5.3 | 1.76% | 2024/04/10 | 1403/01/22 |
306.90 | 306.90 | 306.90 | 306.90 | 0.9 | 0.29% | 2024/04/04 | 1403/01/16 |
307.80 | 307.80 | 307.80 | 307.80 | 4.5 | 1.48% | 2024/03/29 | 1403/01/10 |
303.30 | 303.30 | 303.30 | 303.30 | 3.3 | 1.1% | 2024/03/28 | 1403/01/09 |
300 | 300 | 300 | 300 | 4.7 | 1.57% | 2024/03/27 | 1403/01/08 |
304.70 | 304.70 | 304.70 | 304.70 | 2.1 | 0.69% | 2024/03/20 | 1403/01/01 |
306.80 | 306.80 | 306.80 | 306.80 | 0.07 | 0.02% | 2024/03/16 | 1402/12/26 |
306.87 | 306.87 | 306.87 | 306.87 | 2.83 | 0.92% | 2024/03/15 | 1402/12/25 |
309.70 | 309.70 | 309.70 | 309.70 | 1.52 | 0.49% | 2024/03/08 | 1402/12/18 |
313.88 | 311.22 | 313.88 | 311.22 | 2.28 | 0.73% | 2024/03/07 | 1402/12/17 |
313.50 | 313.50 | 313.50 | 313.50 | 3.6 | 1.15% | 2024/03/02 | 1402/12/12 |
317.10 | 317.10 | 317.10 | 317.10 | 2.9 | 0.92% | 2024/02/29 | 1402/12/10 |
314.20 | 314.20 | 314.20 | 314.20 | 5.33 | 1.73% | 2024/02/28 | 1402/12/09 |
308.87 | 308.87 | 308.87 | 308.87 | 0.53 | 0.17% | 2024/02/23 | 1402/12/04 |
309.40 | 309.40 | 309.40 | 309.40 | 6.84 | 2.26% | 2024/02/22 | 1402/12/03 |
302.56 | 302.56 | 302.56 | 302.56 | 12.09 | 4% | 2024/02/21 | 1402/12/02 |
314.65 | 314.65 | 314.65 | 314.65 | 3.65 | 1.17% | 2024/02/17 | 1402/11/28 |
311 | 311 | 311 | 311 | 1.31 | 0.42% | 2024/02/08 | 1402/11/19 |
309.69 | 309.69 | 309.69 | 309.69 | 5.09 | 1.67% | 2024/02/06 | 1402/11/17 |
304.30 | 304.30 | 304.60 | 304.60 | - | - | 2024/02/02 | 1402/11/13 |
304.50 | 304.50 | 304.50 | 304.50 | - | - | 2024/01/31 | 1402/11/11 |