تاریخچه Union Inv
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/04/24 | 1403/02/05 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9% | 2024/04/23 | 1403/02/04 |
0.27 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/04/21 | 1403/02/02 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/04/18 | 1403/01/30 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/04/17 | 1403/01/29 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/04/16 | 1403/01/28 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/04/09 | 1403/01/21 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/04/08 | 1403/01/20 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/04/04 | 1403/01/16 |
0.29 | 0.28 | 0.29 | 0.28 | 0.01 | 3.7% | 2024/04/03 | 1403/01/15 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/04/02 | 1403/01/14 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/03/31 | 1403/01/12 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/28 | 1403/01/09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/03/27 | 1403/01/08 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/03/26 | 1403/01/07 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/03/25 | 1403/01/06 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/03/19 | 1402/12/29 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/18 | 1402/12/28 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/03/13 | 1402/12/23 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/12 | 1402/12/22 |
0.31 | 0.30 | 0.31 | 0.30 | 0.01 | 3.45% | 2024/03/11 | 1402/12/21 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/10 | 1402/12/20 |
0.31 | 0.30 | 0.31 | 0.30 | 0.01 | 3.45% | 2024/03/06 | 1402/12/16 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/29 | 1402/12/10 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/02/28 | 1402/12/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/02/22 | 1402/12/03 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2024/02/20 | 1402/12/01 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/02/19 | 1402/11/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2024/02/16 | 1402/11/27 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/02/14 | 1402/11/25 |