تاریخچه UniGlobal
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
406.88 | 406.88 | 407.12 | 407.12 | 5.12 | 1.27% | 2024/04/25 | 1403/02/06 |
402 | 402 | 402 | 402 | 4.26 | 1.07% | 2024/04/23 | 1403/02/04 |
397.74 | 397.74 | 397.74 | 397.74 | 5.79 | 1.46% | 2024/04/22 | 1403/02/03 |
403.53 | 403.53 | 403.53 | 403.53 | 1.28 | 0.32% | 2024/04/19 | 1403/01/31 |
407.38 | 404.81 | 407.38 | 404.81 | 2.57 | 0.63% | 2024/04/18 | 1403/01/30 |
407.38 | 407.38 | 407.38 | 407.38 | 2.22 | 0.54% | 2024/04/17 | 1403/01/29 |
409.60 | 409.60 | 409.60 | 409.60 | 3.83 | 0.94% | 2024/04/16 | 1403/01/28 |
413.43 | 413.43 | 413.43 | 413.43 | 2.6 | 0.63% | 2024/04/15 | 1403/01/27 |
416.03 | 416.03 | 416.03 | 416.03 | 3.37 | 0.82% | 2024/04/12 | 1403/01/24 |
411.96 | 411.96 | 412.66 | 412.66 | 0.27 | 0.07% | 2024/04/11 | 1403/01/23 |
412.39 | 412.39 | 412.39 | 412.39 | 0.88 | 0.21% | 2024/04/09 | 1403/01/21 |
413.27 | 413.27 | 413.27 | 413.27 | 4.75 | 1.16% | 2024/04/08 | 1403/01/20 |
408.52 | 408.52 | 408.52 | 408.52 | 4.78 | 1.17% | 2024/04/05 | 1403/01/17 |
413.68 | 413.30 | 413.68 | 413.30 | 1.96 | 0.47% | 2024/04/04 | 1403/01/16 |
415.26 | 415.26 | 415.26 | 415.26 | 0.9 | 0.22% | 2024/04/02 | 1403/01/14 |
414.36 | 414.36 | 414.36 | 414.36 | 2.96 | 0.72% | 2024/03/28 | 1403/01/09 |
411.40 | 411.40 | 411.40 | 411.40 | 0.19 | 0.05% | 2024/03/27 | 1403/01/08 |
411.59 | 411.59 | 411.59 | 411.59 | 2.07 | 0.5% | 2024/03/26 | 1403/01/07 |
413.66 | 413.66 | 413.66 | 413.66 | 0.23 | 0.06% | 2024/03/25 | 1403/01/06 |
413.43 | 413.43 | 413.43 | 413.43 | - | - | 2024/03/23 | 1403/01/04 |
410.70 | 410.70 | 410.70 | 410.70 | 5.51 | 1.36% | 2024/03/22 | 1403/01/03 |
403.18 | 403.18 | 405.19 | 405.19 | 2.8 | 0.69% | 2024/03/19 | 1402/12/29 |
406.63 | 405.35 | 406.63 | 405.77 | 0.42 | 0.1% | 2024/03/14 | 1402/12/24 |
401.58 | 401.58 | 401.58 | 401.58 | 2.05 | 0.51% | 2024/03/12 | 1402/12/22 |
403.63 | 403.63 | 403.63 | 403.63 | 2.9 | 0.72% | 2024/03/11 | 1402/12/21 |
406.53 | 406.53 | 406.53 | 406.53 | 3.64 | 0.9% | 2024/03/08 | 1402/12/18 |
401.77 | 401.77 | 402.89 | 402.89 | 3.64 | 0.9% | 2024/03/06 | 1402/12/16 |