تاریخچه UniFonds
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.70 | 59.70 | 59.70 | 59.70 | 0.26 | 0.44% | 2024/03/28 | 1403/01/09 |
59.44 | 59.44 | 59.44 | 59.44 | 0.42 | 0.71% | 2024/03/27 | 1403/01/08 |
59.02 | 59.02 | 59.02 | 59.02 | 0.07 | 0.12% | 2024/03/26 | 1403/01/07 |
58.95 | 58.95 | 58.95 | 58.95 | 0.13 | 0.22% | 2024/03/25 | 1403/01/06 |
58.82 | 58.82 | 58.82 | 58.82 | - | - | 2024/03/23 | 1403/01/04 |
58.16 | 58.16 | 58.16 | 58.16 | 0.16 | 0.28% | 2024/03/22 | 1403/01/03 |
57.47 | 57.47 | 58 | 58 | 0.5 | 0.87% | 2024/03/19 | 1402/12/29 |
57.59 | 57.55 | 57.60 | 57.60 | 0.05 | 0.09% | 2024/03/14 | 1402/12/24 |
56.78 | 56.78 | 56.78 | 56.78 | 0.31 | 0.55% | 2024/03/12 | 1402/12/22 |
57.09 | 57.09 | 57.09 | 57.09 | 0.34 | 0.6% | 2024/03/11 | 1402/12/21 |
57.43 | 57.43 | 57.43 | 57.43 | 0.36 | 0.63% | 2024/03/08 | 1402/12/18 |
57.01 | 57.01 | 57.07 | 57.07 | 0.22 | 0.39% | 2024/03/06 | 1402/12/16 |
57.29 | 57.29 | 57.29 | 57.29 | 0.09 | 0.16% | 2024/03/04 | 1402/12/14 |
57.22 | 57.22 | 57.22 | 57.22 | 0.18 | 0.32% | 2024/03/01 | 1402/12/11 |
57.04 | 57.04 | 57.04 | 57.04 | 0.18 | 0.32% | 2024/02/29 | 1402/12/10 |
56.86 | 56.86 | 56.86 | 56.86 | 0.45 | 0.8% | 2024/02/28 | 1402/12/09 |
56.41 | 56.41 | 56.41 | 56.41 | 0.14 | 0.25% | 2024/02/27 | 1402/12/08 |
56.55 | 56.55 | 56.55 | 56.55 | 0.16 | 0.28% | 2024/02/26 | 1402/12/07 |
56.39 | 56.39 | 56.39 | 56.39 | 1.1 | 1.99% | 2024/02/23 | 1402/12/04 |
55.29 | 55.29 | 55.29 | 55.29 | 0.14 | 0.25% | 2024/02/22 | 1402/12/03 |
55.15 | 55.15 | 55.15 | 55.15 | 0.12 | 0.22% | 2024/02/21 | 1402/12/02 |
55.27 | 55.27 | 55.27 | 55.27 | 0.13 | 0.24% | 2024/02/20 | 1402/12/01 |
55.40 | 55.40 | 55.40 | 55.40 | 0.16 | 0.29% | 2024/02/19 | 1402/11/30 |
55.24 | 55.24 | 55.24 | 55.24 | 0.31 | 0.56% | 2024/02/17 | 1402/11/28 |
54.93 | 54.93 | 54.93 | 54.93 | 0.23 | 0.42% | 2024/02/15 | 1402/11/26 |
54.70 | 54.70 | 54.70 | 54.70 | 0.23 | 0.42% | 2024/02/14 | 1402/11/25 |