بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.34 | 154.06 | 155.34 | 154.06 | 1.28 | 0.83% | 2024/04/18 | 1403/01/30 |
155.34 | 155.34 | 155.34 | 155.34 | 0.74 | 0.48% | 2024/04/17 | 1403/01/29 |
156.08 | 156.08 | 156.08 | 156.08 | 1.63 | 1.04% | 2024/04/16 | 1403/01/28 |
157.71 | 157.71 | 157.71 | 157.71 | 0.71 | 0.45% | 2024/04/15 | 1403/01/27 |
158.42 | 158.42 | 158.42 | 158.42 | 1.64 | 1.05% | 2024/04/12 | 1403/01/24 |
156.55 | 156.55 | 156.78 | 156.78 | 0.53 | 0.34% | 2024/04/11 | 1403/01/23 |
157.31 | 157.31 | 157.31 | 157.31 | 0.53 | 0.34% | 2024/04/09 | 1403/01/21 |
157.84 | 157.84 | 157.84 | 157.84 | 2.3 | 1.48% | 2024/04/08 | 1403/01/20 |
155.54 | 155.54 | 155.54 | 155.54 | 1.8 | 1.16% | 2024/04/05 | 1403/01/17 |
157.14 | 157.14 | 157.34 | 157.34 | 0.6 | 0.38% | 2024/04/04 | 1403/01/16 |
157.94 | 157.94 | 157.94 | 157.94 | 0.07 | 0.04% | 2024/04/02 | 1403/01/14 |
157.87 | 157.87 | 157.87 | 157.87 | 0.6 | 0.38% | 2024/03/28 | 1403/01/09 |
157.27 | 157.27 | 157.27 | 157.27 | 0.28 | 0.18% | 2024/03/27 | 1403/01/08 |
157.55 | 157.55 | 157.55 | 157.55 | 0.31 | 0.2% | 2024/03/26 | 1403/01/07 |
157.86 | 157.86 | 157.86 | 157.86 | 0.17 | 0.11% | 2024/03/25 | 1403/01/06 |
157.69 | 157.69 | 157.69 | 157.69 | - | - | 2024/03/23 | 1403/01/04 |
156.19 | 156.19 | 156.19 | 156.19 | 1.24 | 0.8% | 2024/03/22 | 1403/01/03 |
153.14 | 153.14 | 154.95 | 154.95 | 1.09 | 0.71% | 2024/03/19 | 1402/12/29 |
154.34 | 153.87 | 154.34 | 154.12 | 0.25 | 0.16% | 2024/03/14 | 1402/12/24 |
151.69 | 151.69 | 151.69 | 151.69 | 0.76 | 0.5% | 2024/03/12 | 1402/12/22 |
152.45 | 152.45 | 152.45 | 152.45 | 1.74 | 1.14% | 2024/03/11 | 1402/12/21 |
154.19 | 154.19 | 154.19 | 154.19 | 1.85 | 1.21% | 2024/03/08 | 1402/12/18 |
151.82 | 151.82 | 152.34 | 152.34 | 1.01 | 0.66% | 2024/03/06 | 1402/12/16 |
153.38 | 153.35 | 153.38 | 153.35 | 0.03 | 0.02% | 2024/03/04 | 1402/12/14 |
151.93 | 151.93 | 151.93 | 151.93 | 0.73 | 0.48% | 2024/03/01 | 1402/12/11 |
151.20 | 151.20 | 151.20 | 151.20 | 0.73 | 0.48% | 2024/02/29 | 1402/12/10 |