تاریخچه UniDeutschland XS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.79 | 186.79 | 186.79 | 186.79 | 38.02 | 25.56% | 2023/09/26 | 1402/07/04 |
148.77 | 148.77 | 148.77 | 148.77 | 0.03 | 0.02% | 2022/09/07 | 1401/06/16 |
148.80 | 148.80 | 148.80 | 148.80 | 0.84 | 0.57% | 2022/09/06 | 1401/06/15 |
147.96 | 147.96 | 147.96 | 147.96 | 4.1 | 2.77% | 2022/09/05 | 1401/06/14 |
152.06 | 152.06 | 152.06 | 152.06 | 4.18 | 2.83% | 2022/09/04 | 1401/06/13 |
147.88 | 147.88 | 147.88 | 147.88 | 2.93 | 1.98% | 2022/09/01 | 1401/06/10 |
150.81 | 150.81 | 150.81 | 150.81 | 1.93 | 1.28% | 2022/08/31 | 1401/06/09 |
152.74 | 152.74 | 152.74 | 152.74 | 1.23 | 0.81% | 2022/08/30 | 1401/06/08 |
151.51 | 151.51 | 151.51 | 151.51 | 0.03 | 0.02% | 2022/08/29 | 1401/06/07 |
151.54 | 151.54 | 151.54 | 151.54 | 3.39 | 2.24% | 2022/08/28 | 1401/06/06 |
154.93 | 154.93 | 154.93 | 154.93 | 0.05 | 0.03% | 2022/08/25 | 1401/06/03 |
154.88 | 154.88 | 154.88 | 154.88 | 0.18 | 0.12% | 2022/08/24 | 1401/06/02 |
154.70 | 154.70 | 154.70 | 154.70 | 0.05 | 0.03% | 2022/08/23 | 1401/06/01 |
154.65 | 154.65 | 154.65 | 154.65 | 4.93 | 3.19% | 2022/08/22 | 1401/05/31 |
159.58 | 159.58 | 159.58 | 159.58 | 3.45 | 2.16% | 2022/08/21 | 1401/05/30 |
163.03 | 163.03 | 163.03 | 163.03 | 0.11 | 0.07% | 2022/08/18 | 1401/05/27 |
162.92 | 162.92 | 162.92 | 162.92 | 3.46 | 2.12% | 2022/08/17 | 1401/05/26 |
166.38 | 166.38 | 166.38 | 166.38 | 1 | 0.6% | 2022/08/16 | 1401/05/25 |
165.38 | 165.38 | 165.38 | 165.38 | 0.09 | 0.05% | 2022/08/15 | 1401/05/24 |
165.47 | 165.47 | 165.47 | 165.47 | 0.27 | 0.16% | 2022/08/14 | 1401/05/23 |
164.97 | 164.97 | 165.74 | 165.74 | 10.51 | 6.77% | 2022/08/11 | 1401/05/20 |
155.23 | 155.23 | 155.23 | 155.23 | 3.84 | 2.54% | 2022/07/07 | 1401/04/16 |
151.39 | 151.39 | 151.39 | 151.39 | 3.24 | 2.19% | 2022/07/06 | 1401/04/15 |
148.15 | 148.15 | 148.15 | 148.15 | 2.88 | 1.94% | 2022/07/05 | 1401/04/14 |
151.03 | 151.03 | 151.03 | 151.03 | 0.25 | 0.17% | 2022/07/04 | 1401/04/13 |
151.28 | 151.28 | 151.28 | 151.28 | 0.51 | 0.34% | 2022/07/03 | 1401/04/12 |
150.77 | 150.77 | 150.77 | 150.77 | 3.64 | 2.41% | 2022/06/30 | 1401/04/09 |
154.41 | 154.41 | 154.41 | 154.41 | 3.98 | 2.58% | 2022/06/29 | 1401/04/08 |
158.39 | 158.39 | 158.39 | 158.39 | 0.57 | 0.36% | 2022/06/28 | 1401/04/07 |
156.28 | 156.28 | 157.82 | 157.82 | 0.57 | 0.36% | 2022/06/27 | 1401/04/06 |