بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,025 | 8,025 | 8,025 | 8,025 | 50 | 0.63% | 2024/03/27 | 1403/01/08 |
8,000 | 7,850 | 8,000 | 7,975 | 50 | 0.63% | 2024/03/26 | 1403/01/07 |
7,950 | 7,950 | 8,025 | 8,025 | 50 | 0.63% | 2024/03/19 | 1402/12/29 |
7,750 | 7,750 | 7,975 | 7,975 | 50 | 0.63% | 2024/03/18 | 1402/12/28 |
7,950 | 7,925 | 7,950 | 7,925 | 25 | 0.32% | 2024/03/14 | 1402/12/24 |
7,750 | 7,750 | 7,750 | 7,750 | 250 | 3.23% | 2024/03/09 | 1402/12/19 |
8,000 | 8,000 | 8,000 | 8,000 | 25 | 0.31% | 2024/03/08 | 1402/12/18 |
8,025 | 8,025 | 8,025 | 8,025 | 75 | 0.93% | 2024/03/06 | 1402/12/16 |
8,100 | 8,100 | 8,100 | 8,100 | 300 | 3.85% | 2024/03/02 | 1402/12/12 |
7,800 | 7,800 | 7,800 | 7,800 | 250 | 3.21% | 2024/03/01 | 1402/12/11 |
8,050 | 8,050 | 8,050 | 8,050 | 75 | 0.94% | 2024/02/29 | 1402/12/10 |
7,975 | 7,975 | 7,975 | 7,975 | 75 | 0.95% | 2024/02/28 | 1402/12/09 |
7,900 | 7,900 | 7,900 | 7,900 | 25 | 0.32% | 2024/02/24 | 1402/12/05 |
7,925 | 7,925 | 7,925 | 7,925 | 50 | 0.63% | 2024/02/23 | 1402/12/04 |
7,875 | 7,875 | 7,875 | 7,875 | 75 | 0.95% | 2024/02/22 | 1402/12/03 |
7,950 | 7,950 | 7,950 | 7,950 | 50 | 0.63% | 2024/02/19 | 1402/11/30 |
7,900 | 7,900 | 7,900 | 7,900 | - | - | 2024/02/18 | 1402/11/29 |
7,875 | 7,875 | 7,875 | 7,875 | 25 | 0.32% | 2024/02/16 | 1402/11/27 |
7,850 | 7,850 | 7,850 | 7,850 | 250 | 3.18% | 2024/02/13 | 1402/11/24 |
8,100 | 8,100 | 8,100 | 8,100 | 25 | 0.31% | 2024/02/08 | 1402/11/19 |
8,075 | 8,075 | 8,075 | 8,075 | - | - | 2024/02/07 | 1402/11/18 |
7,950 | 7,950 | 7,950 | 7,950 | 25 | 0.31% | 2024/02/06 | 1402/11/17 |
8,025 | 7,975 | 8,050 | 7,975 | 50 | 0.63% | 2024/02/02 | 1402/11/13 |
7,925 | 7,925 | 7,925 | 7,925 | 150 | 1.93% | 2024/02/01 | 1402/11/12 |
7,775 | 7,775 | 7,775 | 7,775 | 200 | 2.57% | 2024/01/30 | 1402/11/10 |
7,975 | 7,975 | 7,975 | 7,975 | 25 | 0.31% | 2024/01/29 | 1402/11/09 |
8,025 | 7,950 | 8,025 | 7,950 | 25 | 0.31% | 2024/01/26 | 1402/11/06 |