تاریخچه Unacem
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.38 | 2.38 | 2.38 | 2.38 | 0.77 | 47.83% | 2023/09/26 | 1402/07/04 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2023/07/04 | 1402/04/13 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2023/07/03 | 1402/04/12 |
1.61 | 1.61 | 1.61 | 1.61 | 0.03 | 1.9% | 2023/07/02 | 1402/04/11 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.64% | 2023/06/25 | 1402/04/04 |
1.57 | 1.57 | 1.57 | 1.57 | 0.03 | 1.91% | 2023/06/22 | 1402/04/01 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.25% | 2023/06/14 | 1402/03/24 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2023/06/13 | 1402/03/23 |
1.61 | 1.61 | 1.61 | 1.61 | 0.06 | 3.87% | 2023/06/12 | 1402/03/22 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2023/03/29 | 1402/01/09 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2023/03/27 | 1402/01/07 |
1.55 | 1.55 | 1.58 | 1.55 | - | - | 2023/03/20 | 1401/12/29 |
1.58 | 1.58 | 1.58 | 1.58 | 0.03 | 1.94% | 2023/03/18 | 1401/12/27 |
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.29% | 2023/03/14 | 1401/12/23 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2023/03/13 | 1401/12/22 |
1.58 | 1.58 | 1.58 | 1.58 | 0.02 | 1.27% | 2023/03/10 | 1401/12/19 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.27% | 2023/03/08 | 1401/12/17 |
1.58 | 1.58 | 1.58 | 1.58 | 0.14 | 8.86% | 2023/03/06 | 1401/12/15 |
1.72 | 1.72 | 1.72 | 1.72 | 0.07 | 4.07% | 2023/02/23 | 1401/12/04 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/02/08 | 1401/11/19 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.12% | 2023/02/07 | 1401/11/18 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/01/31 | 1401/11/11 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/01/30 | 1401/11/10 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/01/17 | 1401/10/27 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/01/11 | 1401/10/21 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/01/10 | 1401/10/20 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/01/06 | 1401/10/16 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/01/04 | 1401/10/14 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56% | 2023/01/02 | 1401/10/12 |